15788 中寿中银七二购Ａ (认购证)
按盘价 
0.121 +0.025 (+26.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.096 | 26.700 | 2,460,000 | 530,000 | 1.060 | 1,410,000 | 0.102 | 1,030,000 | 0.099 |
| 19/08/2026 | 0.103 | 26.960 | 2,460,000 | 910,000 | 1.820 | 980,000 | 0.102 | 1,390,000 | 0.102 |
| 18/08/2026 | 0.102 | 26.880 | 2,590,000 | 500,000 | 1.000 | 1,150,000 | 0.101 | 1,410,000 | 0.104 |
| 17/08/2026 | 0.133 | 27.980 | 90,000 | 240,000 | 0.480 | 90,000 | 0.131 | ||
| 14/08/2026 | 0.109 | 26.800 | 20,000 | 330,000 | 0.660 | 20,000 | 0.111 | ||
| 13/08/2026 | 0.131 | 27.600 | 50,000 | 310,000 | 0.620 | 50,000 | 0.126 | ||
| 12/08/2026 | 0.118 | 27.060 | 50,000 | 260,000 | 0.520 | 20,000 | 0.122 | 30,000 | 0.118 |
| 11/08/2026 | 0.126 | 27.200 | 120,000 | 250,000 | 0.500 | 20,000 | 0.129 | 70,000 | 0.137 |
| 10/08/2026 | 0.155 | 28.060 | 40,000 | 200,000 | 0.400 | 20,000 | 0.159 | 20,000 | 0.159 |
| 07/08/2026 | 0.174 | 28.800 | 100,000 | 200,000 | 0.400 | 50,000 | 0.198 | 50,000 | 0.181 |
| 06/08/2026 | 0.189 | 29.040 | 20,000 | 200,000 | 0.400 | 20,000 | 0.183 | ||
| 05/08/2026 | 0.191 | 29.260 | 17,250,000 | 180,000 | 0.360 | 8,550,000 | 0.180 | 8,610,000 | 0.180 |
| 04/08/2026 | 0.176 | 28.480 | 26,370,000 | 120,000 | 0.240 | 13,090,000 | 0.183 | 13,130,000 | 0.183 |
| 03/08/2026 | 0.197 | 29.000 | 50,140,000 | 80,000 | 0.160 | 25,030,000 | 0.199 | 25,110,000 | 0.199 |
| 31/07/2026 | 0.208 | 29.200 | 42,340,000 | 0 | 0.000 | 21,170,000 | 0.198 | 21,170,000 | 0.198 |
| 30/07/2026 | 0.189 | 28.900 | 24,380,000 | 0 | 0.000 | 12,130,000 | 0.180 | 12,130,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |