15788 中壽中銀七二購Ａ (认购证)
按盘价 
0.046 -0.010 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.056 | 26.760 | 1,460,000 | 44.489 | 660,000 | 0.062 | 750,000 | 0.064 |
| 07/10/2026 | 0.060 | 26.844 | 1,540,000 | 43.264 | 760,000 | 0.061 | 720,000 | 0.061 |
| 06/10/2026 | 0.062 | 26.884 | 2,500,000 | 43.423 | 1,230,000 | 0.067 | 1,270,000 | 0.068 |
| 05/10/2026 | 0.066 | 27.144 | 1,140,000 | 43.105 | 580,000 | 0.066 | 560,000 | 0.065 |
| 02/10/2026 | 0.067 | 27.084 | 3,030,000 | 43.100 | 1,490,000 | 0.066 | 1,520,000 | 0.064 |
| 30/09/2026 | 0.080 | 27.704 | 3,990,000 | 42.937 | 1,910,000 | 0.085 | 1,900,000 | 0.086 |
| 29/09/2026 | 0.096 | 28.384 | 6,730,000 | 42.929 | 3,280,000 | 0.096 | 3,240,000 | 0.094 |
| 28/09/2026 | 0.087 | 27.664 | 10,770,000 | 44.150 | 5,270,000 | 0.096 | 5,390,000 | 0.097 |
| 25/09/2026 | 0.099 | 28.164 | 3,100,000 | 43.786 | 1,470,000 | 0.103 | 1,610,000 | 0.105 |
| 24/09/2026 | 0.123 | 29.024 | 5,510,000 | 43.940 | 2,670,000 | 0.118 | 2,690,000 | 0.118 |
| 23/09/2026 | 0.132 | 29.284 | 4,060,000 | 44.049 | 2,000,000 | 0.126 | 2,020,000 | 0.125 |
| 22/09/2026 | 0.130 | 29.284 | 1,000,000 | 43.566 | 540,000 | 0.128 | 390,000 | 0.126 |
| 21/09/2026 | 0.115 | 28.664 | 4,350,000 | 43.742 | 2,060,000 | 0.116 | 2,120,000 | 0.117 |
| 18/09/2026 | 0.129 | 28.964 | 5,370,000 | 44.222 | 2,700,000 | 0.133 | 2,570,000 | 0.134 |
| 17/09/2026 | 0.110 | 28.224 | 990,000 | 44.208 | 470,000 | 0.107 | 500,000 | 0.105 |
| 16/09/2026 | 0.110 | 28.124 | 2,130,000 | 44.485 | 940,000 | 0.116 | 1,040,000 | 0.118 |
| 15/09/2026 | 0.121 | 28.544 | 3,440,000 | 44.342 | 1,600,000 | 0.142 | 1,680,000 | 0.139 |
| 14/09/2026 | 0.148 | 29.384 | 4,480,000 | 44.632 | 2,140,000 | 0.133 | 2,190,000 | 0.132 |
| 11/09/2026 | 0.148 | 29.184 | 3,460,000 | 45.081 | 1,730,000 | 0.143 | 1,660,000 | 0.142 |
| 10/09/2026 | 0.164 | 29.724 | 6,540,000 | 44.810 | 3,220,000 | 0.164 | 3,240,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |