15641 黑芝摩通七一购Ａ (认购证)
按盘价 
0.032 -0.008 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 9.295 | 0 | |||||||
| 11/09/2026 | 9.775 | 0 | 0 | 0.000 | |||||
| 10/09/2026 | 10.280 | 0 | 0 | 0.000 | |||||
| 09/09/2026 | 9.855 | 0 | 0 | 0.000 | |||||
| 08/09/2026 | 10.210 | 0 | 0 | 0.000 | 3,902,000 | 0.058 | 3,902,000 | 0.058 | |
| 07/09/2026 | 10.620 | 0 | 0 | 0.000 | 400,000 | 0.062 | 100,000 | 0.059 | |
| 04/09/2026 | 10.640 | 0 | 300,000 | 0.750 | |||||
| 03/09/2026 | 10.240 | 0 | 300,000 | 0.750 | |||||
| 02/09/2026 | 10.600 | 0 | 300,000 | 0.750 | |||||
| 01/09/2026 | 11.230 | 0 | 300,000 | 0.750 | 18,419,000 | 0.067 | 18,719,000 | 0.066 | |
| 31/08/2026 | 9.920 | 0 | 0 | 0.000 | 4,001,000 | 0.061 | 4,001,000 | 0.061 | |
| 28/08/2026 | 10.700 | 0 | 0 | 0.000 | |||||
| 27/08/2026 | 10.590 | 0 | 0 | 0.000 | |||||
| 26/08/2026 | 10.540 | 0 | 0 | 0.000 | 1,010,000 | 0.071 | 1,010,000 | 0.071 | |
| 25/08/2026 | 10.600 | 0 | 0 | 0.000 | |||||
| 24/08/2026 | 10.380 | 0 | 0 | 0.000 | |||||
| 21/08/2026 | 10.900 | 0 | 0 | 0.000 | |||||
| 20/08/2026 | 11.010 | 0 | 0 | 0.000 | 140,000 | 0.091 | 140,000 | 0.092 | |
| 19/08/2026 | 11.150 | 0 | 0 | 0.000 | 310,000 | 0.093 | 310,000 | 0.096 | |
| 18/08/2026 | 11.530 | 0 | 0 | 0.000 | 54,000 | 0.106 | 54,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |