15641 黑芝摩通七一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.013 | 7.105 | 0 | 113.321 | ||||
| 28/10/2026 | 0.013 | 7.590 | 0 | 105.378 | ||||
| 27/10/2026 | 0.013 | 7.215 | 0 | 110.366 | ||||
| 26/10/2026 | 0.013 | 7.275 | 0 | 108.850 | ||||
| 23/10/2026 | 0.013 | 7.450 | 0 | 104.540 | ||||
| 22/10/2026 | 0.013 | 7.750 | 0 | 99.761 | ||||
| 21/10/2026 | 0.013 | 8.315 | 0 | 91.760 | ||||
| 20/10/2026 | 0.013 | 8.310 | 0 | 91.346 | ||||
| 16/10/2026 | 0.013 | 8.160 | 0 | 91.401 | ||||
| 15/10/2026 | 0.013 | 7.880 | 0 | 94.550 | ||||
| 14/10/2026 | 0.013 | 8.050 | 0 | 91.896 | ||||
| 13/10/2026 | 0.013 | 8.605 | 0 | 84.640 | ||||
| 12/10/2026 | 0.013 | 8.795 | 0 | 82.012 | ||||
| 09/10/2026 | 0.013 | 8.235 | 0 | 87.452 | ||||
| 08/10/2026 | 0.013 | 8.360 | 15,000 | 85.544 | 15,000 | 0.015 | ||
| 07/10/2026 | 0.022 | 9.445 | 5,000 | 82.536 | 5,000 | 0.020 | ||
| 06/10/2026 | 0.023 | 9.435 | 0 | 83.215 | ||||
| 05/10/2026 | 0.023 | 9.315 | 0 | 84.244 | ||||
| 02/10/2026 | 0.027 | 9.560 | 0 | 83.735 | ||||
| 30/09/2026 | 0.029 | 9.820 | 0 | 81.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |