15638 中芯法巴七二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 56.800 | 0 | 600,000 | 0.600 | ||||
| 07/10/2026 | 0.013 | 60.900 | 0 | 600,000 | 0.600 | ||||
| 06/10/2026 | 0.014 | 61.550 | 0 | 600,000 | 0.600 | ||||
| 05/10/2026 | 0.014 | 61.300 | 52,000 | 600,000 | 0.600 | 52,000 | 0.015 | ||
| 02/10/2026 | 0.015 | 60.250 | 0 | 548,000 | 0.548 | ||||
| 30/09/2026 | 0.015 | 60.650 | 96,000 | 548,000 | 0.548 | 48,000 | 0.015 | 48,000 | 0.016 |
| 29/09/2026 | 0.016 | 61.050 | 44,000 | 548,000 | 0.548 | 44,000 | 0.016 | ||
| 28/09/2026 | 0.016 | 61.050 | 44,000 | 592,000 | 0.592 | 44,000 | 0.016 | ||
| 25/09/2026 | 0.020 | 63.350 | 160,000 | 548,000 | 0.548 | 104,000 | 0.019 | 56,000 | 0.019 |
| 24/09/2026 | 0.021 | 63.800 | 176,000 | 596,000 | 0.596 | 76,000 | 0.021 | 100,000 | 0.021 |
| 23/09/2026 | 0.023 | 63.800 | 256,000 | 572,000 | 0.572 | 140,000 | 0.024 | 64,000 | 0.023 |
| 22/09/2026 | 0.024 | 64.300 | 136,000 | 648,000 | 0.648 | 44,000 | 0.029 | 92,000 | 0.027 |
| 21/09/2026 | 0.026 | 65.600 | 0 | 600,000 | 0.600 | ||||
| 18/09/2026 | 0.025 | 65.150 | 48,000 | 600,000 | 0.600 | 48,000 | 0.022 | ||
| 17/09/2026 | 0.021 | 62.400 | 48,000 | 648,000 | 0.648 | 48,000 | 0.021 | ||
| 16/09/2026 | 0.023 | 63.650 | 792,000 | 600,000 | 0.600 | 396,000 | 0.022 | 396,000 | 0.021 |
| 15/09/2026 | 0.019 | 60.750 | 280,000 | 600,000 | 0.600 | 156,000 | 0.020 | 124,000 | 0.019 |
| 14/09/2026 | 0.020 | 61.300 | 96,000 | 632,000 | 0.632 | 48,000 | 0.020 | 48,000 | 0.020 |
| 11/09/2026 | 0.023 | 63.150 | 368,000 | 632,000 | 0.632 | 168,000 | 0.022 | 200,000 | 0.021 |
| 10/09/2026 | 0.025 | 63.450 | 96,000 | 600,000 | 0.600 | 48,000 | 0.025 | 48,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |