15638 中芯法巴七二購Ａ (认购证)
按盘价 
0.060 +0.006 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.054 | 67.850 | 308,000 | 69.215 | 200,000 | 0.053 | 100,000 | 0.050 |
| 24/08/2026 | 0.054 | 66.750 | 260,000 | 71.027 | 260,000 | 0.054 | ||
| 21/08/2026 | 0.073 | 72.500 | 0 | 68.953 | ||||
| 20/08/2026 | 0.073 | 72.100 | 0 | 69.487 | ||||
| 19/08/2026 | 0.077 | 73.000 | 0 | 69.368 | ||||
| 18/08/2026 | 0.090 | 75.850 | 20,000 | 69.302 | 20,000 | 0.090 | ||
| 17/08/2026 | 0.089 | 75.150 | 8,000 | 70.013 | 8,000 | 0.090 | ||
| 14/08/2026 | 0.070 | 70.800 | 0 | 69.287 | ||||
| 13/08/2026 | 0.064 | 67.550 | 20,000 | 72.262 | 8,000 | 0.070 | 12,000 | 0.068 |
| 12/08/2026 | 0.061 | 67.400 | 0 | 70.843 | ||||
| 11/08/2026 | 0.061 | 65.300 | 0 | 74.532 | ||||
| 10/08/2026 | 0.065 | 66.200 | 100,000 | 74.633 | 100,000 | 0.066 | ||
| 07/08/2026 | 0.067 | 66.900 | 0 | 73.648 | ||||
| 06/08/2026 | 0.063 | 65.350 | 0 | 74.371 | ||||
| 05/08/2026 | 0.074 | 68.000 | 0 | 74.461 | ||||
| 04/08/2026 | 0.064 | 65.300 | 88,000 | 74.531 | 88,000 | 0.063 | ||
| 03/08/2026 | 0.056 | 62.200 | 60,000 | 75.994 | 60,000 | 0.056 | ||
| 31/07/2026 | 0.062 | 63.250 | 0 | 76.534 | ||||
| 30/07/2026 | 0.058 | 62.000 | 280,000 | 76.593 | 280,000 | 0.061 | ||
| 29/07/2026 | 0.077 | 67.200 | 8,000 | 75.873 | 8,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |