15561 泡玛法兴七四购Ｂ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.046 | 152.500 | 2,000,000 | 2,320,000 | 2.320 | 1,000,000 | 0.046 | 1,000,000 | 0.046 |
| 07/10/2026 | 0.047 | 151.500 | 1,600,000 | 2,320,000 | 2.320 | 800,000 | 0.047 | 800,000 | 0.046 |
| 06/10/2026 | 0.044 | 150.600 | 400,000 | 2,320,000 | 2.320 | 200,000 | 0.044 | 200,000 | 0.044 |
| 05/10/2026 | 0.046 | 149.900 | 2,120,000 | 2,320,000 | 2.320 | 920,000 | 0.046 | 1,200,000 | 0.045 |
| 02/10/2026 | 0.046 | 149.200 | 4,480,000 | 2,040,000 | 2.040 | 2,240,000 | 0.048 | 2,240,000 | 0.048 |
| 30/09/2026 | 0.053 | 152.600 | 800,000 | 2,040,000 | 2.040 | 400,000 | 0.053 | 400,000 | 0.053 |
| 29/09/2026 | 0.056 | 154.600 | 0 | 2,040,000 | 2.040 | ||||
| 28/09/2026 | 0.055 | 153.200 | 0 | 2,040,000 | 2.040 | ||||
| 25/09/2026 | 0.055 | 152.100 | 0 | 2,040,000 | 2.040 | ||||
| 24/09/2026 | 0.055 | 151.100 | 0 | 2,040,000 | 2.040 | ||||
| 23/09/2026 | 0.059 | 153.500 | 80,000 | 2,040,000 | 2.040 | 40,000 | 0.059 | 40,000 | 0.058 |
| 22/09/2026 | 0.062 | 154.200 | 0 | 2,040,000 | 2.040 | ||||
| 21/09/2026 | 0.063 | 155.100 | 1,160,000 | 2,040,000 | 2.040 | 520,000 | 0.065 | 640,000 | 0.065 |
| 18/09/2026 | 0.064 | 155.100 | 800,000 | 1,920,000 | 1.920 | 400,000 | 0.064 | 400,000 | 0.065 |
| 17/09/2026 | 0.062 | 153.200 | 0 | 1,920,000 | 1.920 | ||||
| 16/09/2026 | 0.062 | 152.600 | 560,000 | 1,920,000 | 1.920 | 40,000 | 0.062 | 520,000 | 0.062 |
| 15/09/2026 | 0.065 | 152.200 | 0 | 1,440,000 | 1.440 | ||||
| 14/09/2026 | 0.065 | 152.900 | 1,520,000 | 1,440,000 | 1.440 | 760,000 | 0.067 | 760,000 | 0.067 |
| 11/09/2026 | 0.067 | 153.000 | 0 | 1,440,000 | 1.440 | ||||
| 10/09/2026 | 0.067 | 152.700 | 0 | 1,440,000 | 1.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |