15561 泡瑪法興七四購Ｂ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.046 | 152.500 | 2,000,000 | 42.631 | 1,000,000 | 0.046 | 1,000,000 | 0.046 |
| 07/10/2026 | 0.047 | 151.500 | 1,600,000 | 43.810 | 800,000 | 0.047 | 800,000 | 0.046 |
| 06/10/2026 | 0.044 | 150.600 | 400,000 | 42.991 | 200,000 | 0.044 | 200,000 | 0.044 |
| 05/10/2026 | 0.046 | 149.900 | 2,120,000 | 44.419 | 920,000 | 0.046 | 1,200,000 | 0.045 |
| 02/10/2026 | 0.046 | 149.200 | 4,480,000 | 44.641 | 2,240,000 | 0.048 | 2,240,000 | 0.048 |
| 30/09/2026 | 0.053 | 152.600 | 800,000 | 44.968 | 400,000 | 0.053 | 400,000 | 0.053 |
| 29/09/2026 | 0.056 | 154.600 | 0 | 44.573 | ||||
| 28/09/2026 | 0.055 | 153.200 | 0 | 45.167 | ||||
| 25/09/2026 | 0.055 | 152.100 | 0 | 45.734 | ||||
| 24/09/2026 | 0.055 | 151.100 | 0 | 46.443 | ||||
| 23/09/2026 | 0.059 | 153.500 | 80,000 | 46.148 | 40,000 | 0.059 | 40,000 | 0.058 |
| 22/09/2026 | 0.062 | 154.200 | 0 | 46.735 | ||||
| 21/09/2026 | 0.063 | 155.100 | 1,160,000 | 46.301 | 520,000 | 0.065 | 640,000 | 0.065 |
| 18/09/2026 | 0.064 | 155.100 | 800,000 | 46.395 | 400,000 | 0.064 | 400,000 | 0.065 |
| 17/09/2026 | 0.062 | 153.200 | 0 | 47.005 | ||||
| 16/09/2026 | 0.062 | 152.600 | 560,000 | 47.391 | 40,000 | 0.062 | 520,000 | 0.062 |
| 15/09/2026 | 0.065 | 152.200 | 0 | 48.915 | ||||
| 14/09/2026 | 0.065 | 152.900 | 1,520,000 | 48.212 | 760,000 | 0.067 | 760,000 | 0.067 |
| 11/09/2026 | 0.067 | 153.000 | 0 | 48.648 | ||||
| 10/09/2026 | 0.067 | 152.700 | 0 | 48.787 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |