15491 中寿摩利七一购Ｂ (认购证)
按盘价 
0.070 -0.013 (-15.663%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.083 | 26.760 | 960,000 | 25,200,000 | 31.500 | 120,000 | 0.096 | 200,000 | 0.094 |
| 07/10/2026 | 0.088 | 26.844 | 5,840,000 | 25,120,000 | 31.400 | 3,640,000 | 0.091 | 460,000 | 0.088 |
| 06/10/2026 | 0.092 | 26.884 | 6,140,000 | 28,300,000 | 35.375 | 3,140,000 | 0.091 | 1,340,000 | 0.104 |
| 05/10/2026 | 0.100 | 27.144 | 8,980,000 | 30,100,000 | 37.625 | 6,540,000 | 0.099 | 1,100,000 | 0.100 |
| 02/10/2026 | 0.099 | 27.084 | 8,680,000 | 35,540,000 | 44.425 | 5,740,000 | 0.095 | 720,000 | 0.098 |
| 30/09/2026 | 0.114 | 27.704 | 21,160,000 | 40,560,000 | 50.700 | 7,180,000 | 0.115 | 10,740,000 | 0.128 |
| 29/09/2026 | 0.139 | 28.384 | 12,240,000 | 37,000,000 | 46.250 | 8,880,000 | 0.141 | 680,000 | 0.130 |
| 28/09/2026 | 0.119 | 27.664 | 2,460,000 | 45,200,000 | 56.500 | 240,000 | 0.142 | ||
| 25/09/2026 | 0.136 | 28.164 | 3,180,000 | 44,960,000 | 56.200 | 340,000 | 0.142 | 240,000 | 0.144 |
| 24/09/2026 | 0.165 | 29.024 | 2,240,000 | 45,060,000 | 56.325 | 560,000 | 0.163 | ||
| 23/09/2026 | 0.173 | 29.284 | 3,600,000 | 44,500,000 | 55.625 | 280,000 | 0.176 | 1,520,000 | 0.168 |
| 22/09/2026 | 0.174 | 29.284 | 7,260,000 | 43,260,000 | 54.075 | 4,340,000 | 0.173 | 100,000 | 0.175 |
| 21/09/2026 | 0.155 | 28.664 | 9,700,000 | 47,500,000 | 59.375 | 6,600,000 | 0.153 | ||
| 18/09/2026 | 0.167 | 28.964 | 10,460,000 | 40,900,000 | 51.125 | 7,200,000 | 0.165 | 1,320,000 | 0.171 |
| 17/09/2026 | 0.145 | 28.224 | 6,060,000 | 46,780,000 | 58.475 | 940,000 | 0.145 | 2,140,000 | 0.139 |
| 16/09/2026 | 0.143 | 28.124 | 2,640,000 | 45,580,000 | 56.975 | 1,020,000 | 0.143 | ||
| 15/09/2026 | 0.154 | 28.544 | 4,100,000 | 44,560,000 | 55.700 | ||||
| 14/09/2026 | 0.180 | 29.384 | 3,320,000 | 44,560,000 | 55.700 | 280,000 | 0.148 | ||
| 11/09/2026 | 0.178 | 29.184 | 7,540,000 | 44,280,000 | 55.350 | 540,000 | 0.172 | 4,760,000 | 0.168 |
| 10/09/2026 | 0.194 | 29.724 | 13,800,000 | 40,060,000 | 50.075 | 8,720,000 | 0.186 | 2,100,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |