15491 中壽摩利七一購Ｂ (认购证)
按盘价 
0.151 +0.029 (+23.770%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.122 | 26.700 | 27,800,000 | 42.989 | 6,560,000 | 0.127 | 20,760,000 | 0.123 |
| 19/08/2026 | 0.126 | 26.960 | 23,120,000 | 42.128 | 10,920,000 | 0.128 | 10,680,000 | 0.127 |
| 18/08/2026 | 0.129 | 26.880 | 36,960,000 | 43.452 | 11,840,000 | 0.130 | 24,780,000 | 0.131 |
| 17/08/2026 | 0.160 | 27.980 | 7,400,000 | 43.796 | 4,680,000 | 0.156 | 2,380,000 | 0.155 |
| 14/08/2026 | 0.127 | 26.800 | 8,660,000 | 42.864 | 4,240,000 | 0.137 | 4,260,000 | 0.137 |
| 13/08/2026 | 0.147 | 27.600 | 9,740,000 | 42.501 | 4,460,000 | 0.146 | 4,620,000 | 0.142 |
| 12/08/2026 | 0.134 | 27.060 | 10,460,000 | 42.697 | 3,860,000 | 0.138 | 6,000,000 | 0.137 |
| 11/08/2026 | 0.140 | 27.200 | 3,740,000 | 43.203 | 1,100,000 | 0.150 | 2,380,000 | 0.151 |
| 10/08/2026 | 0.167 | 28.060 | 2,320,000 | 44.045 | 780,000 | 0.167 | 1,240,000 | 0.167 |
| 07/08/2026 | 0.189 | 28.800 | 280,000 | 43.719 | 160,000 | 0.202 | ||
| 06/08/2026 | 0.197 | 29.040 | 2,080,000 | 43.768 | 860,000 | 0.187 | 860,000 | 0.191 |
| 05/08/2026 | 0.205 | 29.260 | 140,000 | 43.948 | 60,000 | 0.192 | 40,000 | 0.188 |
| 04/08/2026 | 0.183 | 28.480 | 160,000 | 44.209 | 60,000 | 0.183 | 100,000 | 0.187 |
| 03/08/2026 | 0.198 | 29.000 | 4,940,000 | 43.915 | 4,400,000 | 0.192 | 460,000 | 0.197 |
| 31/07/2026 | 0.207 | 29.200 | 620,000 | 44.242 | 160,000 | 0.204 | 240,000 | 0.197 |
| 30/07/2026 | 0.198 | 28.900 | 17,880,000 | 44.155 | 8,280,000 | 0.189 | 7,040,000 | 0.189 |
| 29/07/2026 | 0.182 | 28.320 | 17,660,000 | 44.339 | 6,340,000 | 0.173 | 9,580,000 | 0.174 |
| 28/07/2026 | 0.172 | 27.940 | 5,200,000 | 44.450 | 2,120,000 | 0.174 | 2,120,000 | 0.174 |
| 27/07/2026 | 0.198 | 28.660 | 15,660,000 | 45.637 | 5,880,000 | 0.197 | 7,540,000 | 0.197 |
| 24/07/2026 | 0.189 | 28.440 | 16,920,000 | 44.582 | 7,260,000 | 0.188 | 6,960,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |