15241 远能摩通七一购Ａ (认购证)
按盘价 
0.340 +0.015 (+4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.325 | 20.280 | 0 | 128,000 | 0.142 | ||||
| 09/10/2026 | 0.350 | 21.320 | 0 | 128,000 | 0.142 | ||||
| 08/10/2026 | 0.335 | 20.900 | 0 | 128,000 | 0.142 | ||||
| 07/10/2026 | 0.315 | 20.300 | 4,000 | 128,000 | 0.142 | 4,000 | 0.315 | ||
| 06/10/2026 | 0.315 | 20.280 | 0 | 132,000 | 0.147 | ||||
| 05/10/2026 | 0.300 | 19.770 | 0 | 132,000 | 0.147 | ||||
| 02/10/2026 | 0.295 | 19.150 | 4,000 | 132,000 | 0.147 | 4,000 | 0.295 | ||
| 30/09/2026 | 0.250 | 18.290 | 28,000 | 128,000 | 0.142 | 4,000 | 0.250 | 24,000 | 0.258 |
| 29/09/2026 | 0.239 | 17.820 | 64,000 | 108,000 | 0.120 | 32,000 | 0.244 | 32,000 | 0.246 |
| 28/09/2026 | 0.285 | 18.750 | 0 | 108,000 | 0.120 | ||||
| 25/09/2026 | 0.300 | 19.500 | 0 | 108,000 | 0.120 | ||||
| 24/09/2026 | 0.300 | 19.370 | 20,000 | 108,000 | 0.120 | 20,000 | 0.300 | ||
| 23/09/2026 | 0.295 | 18.860 | 0 | 88,000 | 0.098 | ||||
| 22/09/2026 | 0.315 | 19.240 | 0 | 88,000 | 0.098 | ||||
| 21/09/2026 | 0.345 | 20.560 | 40,000 | 88,000 | 0.098 | 40,000 | 0.345 | ||
| 18/09/2026 | 0.300 | 19.260 | 0 | 48,000 | 0.053 | ||||
| 17/09/2026 | 0.295 | 19.290 | 0 | 48,000 | 0.053 | ||||
| 16/09/2026 | 0.260 | 17.886 | 0 | 48,000 | 0.053 | ||||
| 15/09/2026 | 0.265 | 18.126 | 0 | 48,000 | 0.053 | ||||
| 14/09/2026 | 0.265 | 17.996 | 20,000 | 48,000 | 0.053 | 20,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |