15241 遠能摩通七一購Ａ (认购证)
按盘价 
0.340 +0.015 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.325 | 20.280 | 0 | 117.197 | ||||
| 09/10/2026 | 0.350 | 21.320 | 0 | 106.624 | ||||
| 08/10/2026 | 0.335 | 20.900 | 0 | 106.750 | ||||
| 07/10/2026 | 0.315 | 20.300 | 4,000 | 107.762 | 4,000 | 0.315 | ||
| 06/10/2026 | 0.315 | 20.280 | 0 | 107.676 | ||||
| 05/10/2026 | 0.300 | 19.770 | 0 | 109.355 | ||||
| 02/10/2026 | 0.295 | 19.150 | 4,000 | 117.688 | 4,000 | 0.295 | ||
| 30/09/2026 | 0.250 | 18.290 | 28,000 | 108.037 | 4,000 | 0.250 | 24,000 | 0.258 |
| 29/09/2026 | 0.239 | 17.820 | 64,000 | 110.332 | 32,000 | 0.244 | 32,000 | 0.246 |
| 28/09/2026 | 0.285 | 18.750 | 0 | 117.783 | ||||
| 25/09/2026 | 0.300 | 19.500 | 0 | 109.597 | ||||
| 24/09/2026 | 0.300 | 19.370 | 20,000 | 111.685 | 20,000 | 0.300 | ||
| 23/09/2026 | 0.295 | 18.860 | 0 | 118.461 | ||||
| 22/09/2026 | 0.315 | 19.240 | 0 | 121.445 | ||||
| 21/09/2026 | 0.345 | 20.560 | 40,000 | 110.786 | 40,000 | 0.345 | ||
| 18/09/2026 | 0.300 | 19.260 | 0 | 110.803 | ||||
| 17/09/2026 | 0.295 | 19.290 | 0 | 113.271 | ||||
| 16/09/2026 | 0.260 | 17.886 | 0 | 114.139 | ||||
| 15/09/2026 | 0.265 | 18.126 | 0 | 111.921 | ||||
| 14/09/2026 | 0.265 | 17.996 | 20,000 | 113.840 | 20,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |