15031 建板汇丰七二购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.022 | 50.150 | 200,000 | 1,310,000 | 0.870 | 200,000 | 0.023 | ||
| 07/10/2026 | 0.028 | 53.600 | 400,000 | 1,110,000 | 0.740 | 400,000 | 0.030 | ||
| 06/10/2026 | 0.032 | 55.100 | 920,000 | 710,000 | 0.470 | 460,000 | 0.032 | 460,000 | 0.033 |
| 05/10/2026 | 0.032 | 55.300 | 720,000 | 710,000 | 0.470 | 410,000 | 0.031 | 310,000 | 0.029 |
| 02/10/2026 | 0.023 | 49.400 | 0 | 810,000 | 0.540 | ||||
| 30/09/2026 | 0.023 | 48.540 | 0 | 810,000 | 0.540 | ||||
| 29/09/2026 | 0.023 | 48.680 | 0 | 810,000 | 0.540 | ||||
| 28/09/2026 | 0.023 | 47.020 | 0 | 810,000 | 0.540 | ||||
| 25/09/2026 | 0.030 | 52.250 | 130,000 | 810,000 | 0.540 | 130,000 | 0.029 | ||
| 24/09/2026 | 0.031 | 52.150 | 630,000 | 940,000 | 0.630 | 380,000 | 0.030 | ||
| 23/09/2026 | 0.028 | 51.550 | 0 | 560,000 | 0.370 | ||||
| 22/09/2026 | 0.024 | 46.160 | 30,000 | 560,000 | 0.370 | 20,000 | 0.026 | 10,000 | 0.026 |
| 21/09/2026 | 0.025 | 48.760 | 10,000 | 570,000 | 0.380 | 10,000 | 0.025 | ||
| 18/09/2026 | 0.025 | 47.100 | 160,000 | 560,000 | 0.370 | 160,000 | 0.025 | ||
| 17/09/2026 | 0.026 | 46.620 | 0 | 720,000 | 0.480 | ||||
| 16/09/2026 | 0.028 | 47.500 | 250,000 | 720,000 | 0.480 | 250,000 | 0.028 | ||
| 15/09/2026 | 0.028 | 47.600 | 1,370,000 | 970,000 | 0.650 | 480,000 | 0.029 | 890,000 | 0.029 |
| 14/09/2026 | 0.027 | 46.160 | 0 | 560,000 | 0.370 | ||||
| 11/09/2026 | 0.029 | 47.900 | 0 | 560,000 | 0.370 | ||||
| 10/09/2026 | 0.029 | 48.620 | 0 | 560,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |