15031 建板匯豐七二購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.022 | 50.150 | 200,000 | 103.231 | 200,000 | 0.023 | ||
| 07/10/2026 | 0.028 | 53.600 | 400,000 | 103.883 | 400,000 | 0.030 | ||
| 06/10/2026 | 0.032 | 55.100 | 920,000 | 105.775 | 460,000 | 0.032 | 460,000 | 0.033 |
| 05/10/2026 | 0.032 | 55.300 | 720,000 | 104.844 | 410,000 | 0.031 | 310,000 | 0.029 |
| 02/10/2026 | 0.023 | 49.400 | 0 | 104.957 | ||||
| 30/09/2026 | 0.023 | 48.540 | 0 | 106.620 | ||||
| 29/09/2026 | 0.023 | 48.680 | 0 | 105.870 | ||||
| 28/09/2026 | 0.023 | 47.020 | 0 | 110.196 | ||||
| 25/09/2026 | 0.030 | 52.250 | 130,000 | 106.528 | 130,000 | 0.029 | ||
| 24/09/2026 | 0.031 | 52.150 | 630,000 | 108.047 | 380,000 | 0.030 | ||
| 23/09/2026 | 0.028 | 51.550 | 0 | 104.525 | ||||
| 22/09/2026 | 0.024 | 46.160 | 30,000 | 112.341 | 20,000 | 0.026 | 10,000 | 0.026 |
| 21/09/2026 | 0.025 | 48.760 | 10,000 | 106.413 | 10,000 | 0.025 | ||
| 18/09/2026 | 0.025 | 47.100 | 160,000 | 110.044 | 160,000 | 0.025 | ||
| 17/09/2026 | 0.026 | 46.620 | 0 | 112.875 | ||||
| 16/09/2026 | 0.028 | 47.500 | 250,000 | 113.483 | 250,000 | 0.028 | ||
| 15/09/2026 | 0.028 | 47.600 | 1,370,000 | 112.835 | 480,000 | 0.029 | 890,000 | 0.029 |
| 14/09/2026 | 0.027 | 46.160 | 0 | 114.944 | ||||
| 11/09/2026 | 0.029 | 47.900 | 0 | 112.285 | ||||
| 10/09/2026 | 0.029 | 48.620 | 0 | 109.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |