14986 黑芝华泰七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.010 | 7.105 | 0 | 4,377,000 | 6.533 | ||||
| 28/10/2026 | 0.010 | 7.590 | 0 | 4,377,000 | 6.533 | ||||
| 27/10/2026 | 0.010 | 7.215 | 0 | 4,377,000 | 6.533 | ||||
| 26/10/2026 | 0.010 | 7.275 | 0 | 4,377,000 | 6.533 | ||||
| 23/10/2026 | 0.010 | 7.450 | 0 | 4,377,000 | 6.533 | ||||
| 22/10/2026 | 0.010 | 7.750 | 0 | 4,377,000 | 6.533 | ||||
| 21/10/2026 | 0.010 | 8.315 | 0 | 4,377,000 | 6.533 | ||||
| 20/10/2026 | 0.010 | 8.310 | 0 | 4,377,000 | 6.533 | ||||
| 16/10/2026 | 0.010 | 8.160 | 0 | 4,377,000 | 6.533 | ||||
| 15/10/2026 | 0.010 | 7.880 | 0 | 4,377,000 | 6.533 | ||||
| 14/10/2026 | 0.010 | 8.050 | 0 | 4,377,000 | 6.533 | ||||
| 13/10/2026 | 0.010 | 8.605 | 0 | 4,377,000 | 6.533 | ||||
| 12/10/2026 | 0.010 | 8.795 | 0 | 4,377,000 | 6.533 | ||||
| 09/10/2026 | 0.010 | 8.235 | 47,000 | 4,377,000 | 6.533 | 47,000 | 0.010 | ||
| 08/10/2026 | 0.010 | 8.360 | 10,000 | 4,330,000 | 6.463 | 10,000 | 0.010 | ||
| 07/10/2026 | 0.012 | 9.445 | 10,000 | 4,320,000 | 6.448 | 10,000 | 0.012 | ||
| 06/10/2026 | 0.014 | 9.435 | 0 | 4,310,000 | 6.433 | ||||
| 05/10/2026 | 0.014 | 9.315 | 10,000 | 4,310,000 | 6.433 | 10,000 | 0.014 | ||
| 02/10/2026 | 0.015 | 9.560 | 1,000,000 | 4,300,000 | 6.418 | 1,000,000 | 0.015 | ||
| 30/09/2026 | 0.019 | 9.820 | 21,891,000 | 3,300,000 | 4.925 | 21,891,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |