14986 黑芝華泰七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.010 | 7.105 | 0 | 115.035 | ||||
| 28/10/2026 | 0.010 | 7.590 | 0 | 106.363 | ||||
| 27/10/2026 | 0.010 | 7.215 | 0 | 111.618 | ||||
| 26/10/2026 | 0.010 | 7.275 | 0 | 109.882 | ||||
| 23/10/2026 | 0.010 | 7.450 | 0 | 104.961 | ||||
| 22/10/2026 | 0.010 | 7.750 | 0 | 99.765 | ||||
| 21/10/2026 | 0.010 | 8.315 | 0 | 91.130 | ||||
| 20/10/2026 | 0.010 | 8.310 | 0 | 90.621 | ||||
| 16/10/2026 | 0.010 | 8.160 | 0 | 90.416 | ||||
| 15/10/2026 | 0.010 | 7.880 | 0 | 93.697 | ||||
| 14/10/2026 | 0.010 | 8.050 | 0 | 90.819 | ||||
| 13/10/2026 | 0.010 | 8.605 | 0 | 83.067 | ||||
| 12/10/2026 | 0.010 | 8.795 | 0 | 80.235 | ||||
| 09/10/2026 | 0.010 | 8.235 | 47,000 | 85.850 | 47,000 | 0.010 | ||
| 08/10/2026 | 0.010 | 8.360 | 10,000 | 83.788 | 10,000 | 0.010 | ||
| 07/10/2026 | 0.012 | 9.445 | 10,000 | 73.323 | 10,000 | 0.012 | ||
| 06/10/2026 | 0.014 | 9.435 | 0 | 75.608 | ||||
| 05/10/2026 | 0.014 | 9.315 | 10,000 | 76.615 | 10,000 | 0.014 | ||
| 02/10/2026 | 0.015 | 9.560 | 1,000,000 | 73.755 | 1,000,000 | 0.015 | ||
| 30/09/2026 | 0.019 | 9.820 | 21,891,000 | 74.213 | 21,891,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |