14906 速腾麦银七一购Ａ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 1,468,000 | 3.670 | 360,000 | 0.032 | ||||
| 24/08/2026 | 0 | 1,108,000 | 2.770 | 522,000 | 0.037 | 1,460,000 | 0.038 | ||
| 21/08/2026 | 0 | 170,000 | 0.425 | 240,000 | 0.058 | 240,000 | 0.064 | ||
| 20/08/2026 | 0 | 170,000 | 0.425 | 642,000 | 0.060 | 660,000 | 0.061 | ||
| 19/08/2026 | 0 | 152,000 | 0.380 | 558,000 | 0.063 | 360,000 | 0.065 | ||
| 18/08/2026 | 0 | 350,000 | 0.875 | 48,000 | 0.073 | 240,000 | 0.072 | ||
| 17/08/2026 | 0 | 158,000 | 0.395 | 240,000 | 0.077 | 240,000 | 0.074 | ||
| 14/08/2026 | 0 | 158,000 | 0.395 | 400,000 | 0.078 | 450,000 | 0.083 | ||
| 13/08/2026 | 0 | 108,000 | 0.270 | 360,000 | 0.089 | 220,000 | 0.091 | ||
| 12/08/2026 | 0 | 248,000 | 0.620 | 370,000 | 0.089 | 610,000 | 0.091 | ||
| 11/08/2026 | 0 | 8,000 | 0.020 | 120,000 | 0.093 | 120,000 | 0.098 | ||
| 10/08/2026 | 0 | 8,000 | 0.020 | 250,000 | 0.103 | 250,000 | 0.104 | ||
| 07/08/2026 | 0 | 8,000 | 0.020 | 620,000 | 0.095 | 620,000 | 0.093 | ||
| 06/08/2026 | 0 | 8,000 | 0.020 | 700,000 | 0.103 | 570,000 | 0.106 | ||
| 05/08/2026 | 0 | 138,000 | 0.345 | 130,000 | 0.115 | 260,000 | 0.121 | ||
| 04/08/2026 | 0 | 8,000 | 0.020 | 260,000 | 0.107 | 260,000 | 0.103 | ||
| 03/08/2026 | 0 | 8,000 | 0.020 | 130,000 | 0.112 | 130,000 | 0.110 | ||
| 31/07/2026 | 0 | 8,000 | 0.020 | 290,000 | 0.114 | 290,000 | 0.107 | ||
| 30/07/2026 | 0 | 8,000 | 0.020 | 260,000 | 0.094 | 260,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |