14906 速騰麥銀七一購Ａ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.033 | 18.590 | 360,000 | 91.586 | 360,000 | 0.032 | ||
| 24/08/2026 | 0.031 | 17.900 | 1,982,000 | 93.688 | 522,000 | 0.037 | 1,460,000 | 0.038 |
| 21/08/2026 | 0.058 | 20.940 | 480,000 | 92.229 | 240,000 | 0.058 | 240,000 | 0.064 |
| 20/08/2026 | 0.063 | 21.280 | 1,302,000 | 92.509 | 642,000 | 0.060 | 660,000 | 0.061 |
| 19/08/2026 | 0.060 | 20.880 | 960,000 | 92.942 | 558,000 | 0.063 | 360,000 | 0.065 |
| 18/08/2026 | 0.076 | 22.320 | 288,000 | 92.055 | 48,000 | 0.073 | 240,000 | 0.072 |
| 17/08/2026 | 0.080 | 22.480 | 480,000 | 92.573 | 240,000 | 0.077 | 240,000 | 0.074 |
| 14/08/2026 | 0.079 | 22.140 | 850,000 | 93.102 | 400,000 | 0.078 | 450,000 | 0.083 |
| 13/08/2026 | 0.085 | 22.600 | 580,000 | 92.722 | 360,000 | 0.089 | 220,000 | 0.091 |
| 12/08/2026 | 0.091 | 23.060 | 980,000 | 92.244 | 370,000 | 0.089 | 610,000 | 0.091 |
| 11/08/2026 | 0.093 | 23.020 | 240,000 | 92.947 | 120,000 | 0.093 | 120,000 | 0.098 |
| 10/08/2026 | 0.105 | 23.800 | 500,000 | 92.797 | 250,000 | 0.103 | 250,000 | 0.104 |
| 07/08/2026 | 0.106 | 23.700 | 1,240,000 | 92.803 | 620,000 | 0.095 | 620,000 | 0.093 |
| 06/08/2026 | 0.099 | 23.040 | 1,270,000 | 93.617 | 700,000 | 0.103 | 570,000 | 0.106 |
| 05/08/2026 | 0.113 | 23.960 | 390,000 | 93.251 | 130,000 | 0.115 | 260,000 | 0.121 |
| 04/08/2026 | 0.109 | 23.720 | 520,000 | 92.863 | 260,000 | 0.107 | 260,000 | 0.103 |
| 03/08/2026 | 0.107 | 23.360 | 260,000 | 93.877 | 130,000 | 0.112 | 130,000 | 0.110 |
| 31/07/2026 | 0.114 | 23.820 | 580,000 | 92.890 | 290,000 | 0.114 | 290,000 | 0.107 |
| 30/07/2026 | 0.091 | 22.060 | 520,000 | 93.930 | 260,000 | 0.094 | 260,000 | 0.095 |
| 29/07/2026 | 0.096 | 22.520 | 1,020,000 | 93.001 | 510,000 | 0.093 | 510,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |