14862 腾讯中银六九购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.023 | 496.600 | 950,000 | 70,000,000 | 100.000 | ||||
| 31/03/2026 | 0.021 | 484.000 | 190,000 | 70,000,000 | 100.000 | ||||
| 30/03/2026 | 0.019 | 481.600 | 4,230,000 | 70,000,000 | 100.000 | ||||
| 27/03/2026 | 0.024 | 493.400 | 350,000 | 70,000,000 | 100.000 | ||||
| 26/03/2026 | 0.025 | 495.600 | 420,000 | 70,000,000 | 100.000 | ||||
| 25/03/2026 | 0.028 | 505.500 | 1,990,000 | 70,000,000 | 100.000 | ||||
| 24/03/2026 | 0.032 | 514.000 | 8,980,000 | 70,000,000 | 100.000 | ||||
| 23/03/2026 | 0.028 | 498.400 | 9,715,000 | 70,000,000 | 100.000 | ||||
| 20/03/2026 | 0.030 | 508.000 | 710,000 | 70,000,000 | 100.000 | ||||
| 19/03/2026 | 0.034 | 513.000 | 4,895,000 | 70,000,000 | 100.000 | ||||
| 18/03/2026 | 0.055 | 550.500 | 1,670,000 | 70,000,000 | 100.000 | ||||
| 17/03/2026 | 0.059 | 550.000 | 4,390,000 | 70,000,000 | 100.000 | ||||
| 16/03/2026 | 0.065 | 558.500 | 2,205,000 | 70,000,000 | 100.000 | ||||
| 13/03/2026 | 0.057 | 547.500 | 4,655,000 | 70,000,000 | 100.000 | ||||
| 12/03/2026 | 0.056 | 546.500 | 1,730,000 | 70,000,000 | 100.000 | ||||
| 11/03/2026 | 0.057 | 552.000 | 6,255,000 | 70,000,000 | 100.000 | ||||
| 10/03/2026 | 0.058 | 553.500 | 5,825,000 | 70,000,000 | 100.000 | ||||
| 09/03/2026 | 0.034 | 516.000 | 3,565,000 | 70,000,000 | 100.000 | ||||
| 06/03/2026 | 0.035 | 519.000 | 3,970,000 | 70,000,000 | 100.000 | ||||
| 05/03/2026 | 0.028 | 502.000 | 740,000 | 70,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |