14862 騰訊中銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.010 | 449.200 | 0 | 38.311 | ||||
| 15/05/2026 | 0.010 | 456.400 | 50,000 | 37.367 | ||||
| 14/05/2026 | 0.010 | 454.900 | 1,000,000 | 36.333 | ||||
| 13/05/2026 | 0.011 | 457.300 | 0 | 36.570 | ||||
| 12/05/2026 | 0.011 | 451.900 | 0 | 37.713 | ||||
| 11/05/2026 | 0.012 | 459.100 | 100,000 | 36.789 | ||||
| 08/05/2026 | 0.014 | 466.100 | 0 | 36.352 | ||||
| 07/05/2026 | 0.014 | 472.100 | 0 | 34.805 | ||||
| 06/05/2026 | 0.010 | 457.700 | 1,055,000 | 34.563 | ||||
| 05/05/2026 | 0.013 | 466.900 | 0 | 34.963 | ||||
| 04/05/2026 | 0.013 | 467.700 | 0 | 34.640 | ||||
| 30/04/2026 | 0.013 | 462.500 | 0 | 35.262 | ||||
| 29/04/2026 | 0.014 | 473.900 | 420,000 | 33.331 | ||||
| 28/04/2026 | 0.013 | 468.500 | 3,655,000 | 33.657 | ||||
| 27/04/2026 | 0.016 | 473.300 | 805,000 | 34.636 | ||||
| 24/04/2026 | 0.018 | 488.100 | 300,000 | 32.174 | ||||
| 23/04/2026 | 0.019 | 489.900 | 890,000 | 32.249 | ||||
| 22/04/2026 | 0.023 | 498.700 | 0 | 32.347 | ||||
| 21/04/2026 | 0.029 | 513.700 | 420,000 | 31.687 | ||||
| 20/04/2026 | 0.032 | 517.200 | 1,660,000 | 32.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |