14845 Ｓ金汇丰七一购Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.014 | 2,808.000 | 540,000 | 29,341,500 | 32.600 | 390,000 | 0.014 | ||
| 02/11/2026 | 0.015 | 2,808.000 | 201,000 | 29,731,500 | 33.040 | 139,500 | 0.016 | ||
| 30/10/2026 | 0.018 | 2,859.000 | 2,055,000 | 29,592,000 | 32.880 | 1,738,500 | 0.018 | 171,000 | 0.019 |
| 29/10/2026 | 0.021 | 2,895.000 | 90,000 | 31,159,500 | 34.620 | 90,000 | 0.022 | ||
| 28/10/2026 | 0.023 | 2,906.000 | 774,000 | 31,249,500 | 34.720 | 111,000 | 0.023 | 630,000 | 0.023 |
| 27/10/2026 | 0.020 | 2,868.000 | 529,500 | 30,730,500 | 34.150 | 306,000 | 0.020 | 223,500 | 0.021 |
| 26/10/2026 | 0.021 | 2,881.000 | 1,512,000 | 30,813,000 | 34.240 | 1,386,000 | 0.020 | 126,000 | 0.021 |
| 23/10/2026 | 0.022 | 2,890.000 | 2,242,500 | 32,073,000 | 35.640 | 1,144,500 | 0.022 | 1,098,000 | 0.021 |
| 22/10/2026 | 0.029 | 2,936.000 | 462,000 | 32,119,500 | 35.690 | 282,000 | 0.029 | 180,000 | 0.030 |
| 21/10/2026 | 0.033 | 2,963.000 | 762,000 | 32,221,500 | 35.800 | 675,000 | 0.032 | 72,000 | 0.033 |
| 20/10/2026 | 0.034 | 2,969.000 | 567,000 | 32,824,500 | 36.470 | 114,000 | 0.035 | 453,000 | 0.035 |
| 16/10/2026 | 0.042 | 3,011.000 | 540,000 | 32,485,500 | 36.100 | 439,500 | 0.040 | 100,500 | 0.041 |
| 15/10/2026 | 0.038 | 2,980.000 | 1,213,500 | 32,824,500 | 36.470 | 54,000 | 0.039 | 1,159,500 | 0.038 |
| 14/10/2026 | 0.040 | 2,984.000 | 1,975,500 | 31,719,000 | 35.240 | 141,000 | 0.042 | 1,834,500 | 0.041 |
| 13/10/2026 | 0.047 | 3,009.000 | 207,000 | 30,025,500 | 33.360 | 204,000 | 0.045 | 3,000 | 0.047 |
| 12/10/2026 | 0.048 | 3,007.000 | 211,500 | 30,226,500 | 33.590 | 108,000 | 0.050 | 103,500 | 0.051 |
| 09/10/2026 | 0.050 | 3,013.000 | 1,540,500 | 30,231,000 | 33.590 | 1,054,500 | 0.048 | 471,000 | 0.050 |
| 08/10/2026 | 0.041 | 2,961.000 | 1,212,000 | 30,814,500 | 34.240 | 1,005,000 | 0.042 | 207,000 | 0.041 |
| 07/10/2026 | 0.043 | 2,972.000 | 3,303,000 | 31,612,500 | 35.130 | 2,313,000 | 0.044 | 940,500 | 0.044 |
| 06/10/2026 | 0.045 | 2,997.000 | 363,000 | 32,985,000 | 36.650 | 97,500 | 0.044 | 265,500 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |