14845 Ｓ金匯豐七一購Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.014 | 2,808.000 | 540,000 | 29.113 | 390,000 | 0.014 | ||
| 02/11/2026 | 0.015 | 2,808.000 | 201,000 | 29.492 | 139,500 | 0.016 | ||
| 30/10/2026 | 0.018 | 2,859.000 | 2,055,000 | 28.272 | 1,738,500 | 0.018 | 171,000 | 0.019 |
| 29/10/2026 | 0.021 | 2,895.000 | 90,000 | 27.855 | 90,000 | 0.022 | ||
| 28/10/2026 | 0.023 | 2,906.000 | 774,000 | 28.031 | 111,000 | 0.023 | 630,000 | 0.023 |
| 27/10/2026 | 0.020 | 2,868.000 | 529,500 | 28.306 | 306,000 | 0.020 | 223,500 | 0.021 |
| 26/10/2026 | 0.021 | 2,881.000 | 1,512,000 | 28.007 | 1,386,000 | 0.020 | 126,000 | 0.021 |
| 23/10/2026 | 0.022 | 2,890.000 | 2,242,500 | 27.568 | 1,144,500 | 0.022 | 1,098,000 | 0.021 |
| 22/10/2026 | 0.029 | 2,936.000 | 462,000 | 27.998 | 282,000 | 0.029 | 180,000 | 0.030 |
| 21/10/2026 | 0.033 | 2,963.000 | 762,000 | 27.953 | 675,000 | 0.032 | 72,000 | 0.033 |
| 20/10/2026 | 0.034 | 2,969.000 | 567,000 | 27.847 | 114,000 | 0.035 | 453,000 | 0.035 |
| 16/10/2026 | 0.042 | 3,011.000 | 540,000 | 27.694 | 439,500 | 0.040 | 100,500 | 0.041 |
| 15/10/2026 | 0.038 | 2,980.000 | 1,213,500 | 27.859 | 54,000 | 0.039 | 1,159,500 | 0.038 |
| 14/10/2026 | 0.040 | 2,984.000 | 1,975,500 | 28.129 | 141,000 | 0.042 | 1,834,500 | 0.041 |
| 13/10/2026 | 0.047 | 3,009.000 | 207,000 | 28.783 | 204,000 | 0.045 | 3,000 | 0.047 |
| 12/10/2026 | 0.048 | 3,007.000 | 211,500 | 29.017 | 108,000 | 0.050 | 103,500 | 0.051 |
| 09/10/2026 | 0.050 | 3,013.000 | 1,540,500 | 28.843 | 1,054,500 | 0.048 | 471,000 | 0.050 |
| 08/10/2026 | 0.041 | 2,961.000 | 1,212,000 | 28.675 | 1,005,000 | 0.042 | 207,000 | 0.041 |
| 07/10/2026 | 0.043 | 2,972.000 | 3,303,000 | 28.602 | 2,313,000 | 0.044 | 940,500 | 0.044 |
| 06/10/2026 | 0.045 | 2,997.000 | 363,000 | 27.869 | 97,500 | 0.044 | 265,500 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |