14799 腾讯汇丰七三购Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.030 | 496.600 | 12,965,000 | 60,660,000 | 30.330 | 9,670,000 | 0.030 | 1,460,000 | 0.030 |
| 31/03/2026 | 0.027 | 484.000 | 8,010,000 | 68,870,000 | 34.440 | 4,115,000 | 0.026 | ||
| 30/03/2026 | 0.026 | 481.600 | 8,450,000 | 72,985,000 | 36.490 | 3,300,000 | 0.025 | 1,250,000 | 0.026 |
| 27/03/2026 | 0.030 | 493.400 | 3,720,000 | 75,035,000 | 37.520 | 160,000 | 0.031 | 900,000 | 0.030 |
| 26/03/2026 | 0.031 | 495.600 | 690,000 | 74,295,000 | 37.150 | 150,000 | 0.033 | 200,000 | 0.031 |
| 25/03/2026 | 0.033 | 505.500 | 17,365,000 | 74,245,000 | 37.120 | 1,770,000 | 0.033 | 9,245,000 | 0.032 |
| 24/03/2026 | 0.036 | 514.000 | 36,250,000 | 66,770,000 | 33.390 | 32,300,000 | 0.035 | ||
| 23/03/2026 | 0.032 | 498.400 | 18,860,000 | 34,470,000 | 17.240 | 16,845,000 | 0.033 | ||
| 20/03/2026 | 0.038 | 508.000 | 2,865,000 | 17,625,000 | 8.810 | ||||
| 19/03/2026 | 0.039 | 513.000 | 2,750,000 | 17,625,000 | 8.810 | 80,000 | 0.040 | ||
| 18/03/2026 | 0.059 | 550.500 | 19,215,000 | 17,545,000 | 8.770 | 9,625,000 | 0.057 | 7,410,000 | 0.058 |
| 17/03/2026 | 0.059 | 550.000 | 11,190,000 | 19,760,000 | 9.880 | 1,405,000 | 0.060 | 8,785,000 | 0.060 |
| 16/03/2026 | 0.065 | 558.500 | 4,990,000 | 12,380,000 | 6.190 | 3,375,000 | 0.061 | 520,000 | 0.061 |
| 13/03/2026 | 0.060 | 547.500 | 20,450,000 | 15,235,000 | 7.620 | 4,835,000 | 0.063 | 13,230,000 | 0.063 |
| 12/03/2026 | 0.058 | 546.500 | 5,585,000 | 6,840,000 | 3.420 | 3,495,000 | 0.059 | 1,075,000 | 0.057 |
| 11/03/2026 | 0.061 | 552.000 | 16,710,000 | 9,260,000 | 4.630 | 7,210,000 | 0.063 | 8,170,000 | 0.067 |
| 10/03/2026 | 0.062 | 553.500 | 13,660,000 | 8,300,000 | 4.150 | 6,015,000 | 0.058 | 6,260,000 | 0.059 |
| 09/03/2026 | 0.042 | 516.000 | 4,395,000 | 8,055,000 | 4.030 | 2,645,000 | 0.040 | 1,750,000 | 0.039 |
| 06/03/2026 | 0.043 | 519.000 | 3,690,000 | 8,950,000 | 4.480 | 1,390,000 | 0.042 | 1,365,000 | 0.041 |
| 05/03/2026 | 0.036 | 502.000 | 4,830,000 | 8,975,000 | 4.490 | 2,620,000 | 0.038 | 2,210,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |