14799 騰訊匯豐七三購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.018 | 454.900 | 6,945,000 | 34.632 | 4,460,000 | 0.020 | 1,200,000 | 0.022 |
| 13/05/2026 | 0.021 | 457.300 | 770,000 | 35.762 | 770,000 | 0.020 | ||
| 12/05/2026 | 0.020 | 451.900 | 1,705,000 | 36.109 | 1,255,000 | 0.020 | ||
| 11/05/2026 | 0.022 | 459.100 | 200,000 | 35.941 | 200,000 | 0.023 | ||
| 08/05/2026 | 0.025 | 466.100 | 150,000 | 36.074 | 150,000 | 0.024 | ||
| 07/05/2026 | 0.027 | 472.100 | 1,285,000 | 35.955 | 490,000 | 0.024 | 150,000 | 0.026 |
| 06/05/2026 | 0.021 | 457.700 | 1,315,000 | 35.359 | 50,000 | 0.020 | 1,265,000 | 0.022 |
| 05/05/2026 | 0.024 | 466.900 | 0 | 35.355 | ||||
| 04/05/2026 | 0.024 | 467.700 | 5,185,000 | 35.172 | 4,880,000 | 0.024 | 205,000 | 0.024 |
| 30/04/2026 | 0.022 | 462.500 | 4,145,000 | 34.801 | 1,715,000 | 0.022 | 2,430,000 | 0.021 |
| 29/04/2026 | 0.024 | 473.900 | 4,980,000 | 33.937 | 4,980,000 | 0.024 | ||
| 28/04/2026 | 0.022 | 468.500 | 1,735,000 | 33.790 | 1,300,000 | 0.022 | 335,000 | 0.024 |
| 27/04/2026 | 0.025 | 473.300 | 3,185,000 | 34.359 | 2,685,000 | 0.025 | ||
| 24/04/2026 | 0.028 | 488.100 | 12,395,000 | 33.192 | 12,395,000 | 0.027 | ||
| 23/04/2026 | 0.029 | 489.900 | 10,240,000 | 33.258 | 8,640,000 | 0.029 | 100,000 | 0.029 |
| 22/04/2026 | 0.031 | 498.700 | 615,000 | 32.624 | 165,000 | 0.031 | ||
| 21/04/2026 | 0.036 | 513.700 | 2,100,000 | 32.118 | ||||
| 20/04/2026 | 0.038 | 517.200 | 3,470,000 | 32.191 | 10,000 | 0.038 | ||
| 17/04/2026 | 0.032 | 505.200 | 4,015,000 | 31.815 | 4,015,000 | 0.032 | ||
| 16/04/2026 | 0.034 | 511.700 | 1,395,000 | 31.482 | 1,355,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |