14721 智谱信证七一购Ａ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | ||||||||
| 07/09/2026 | 0 | 63,360,000 | 63.360 | 320,000 | 0.022 | 6,760,000 | 0.022 | ||
| 04/09/2026 | 0 | 56,920,000 | 56.920 | 200,000 | 0.028 | 4,720,000 | 0.025 | ||
| 03/09/2026 | 0 | 52,400,000 | 52.400 | 280,000 | 0.025 | 880,000 | 0.027 | ||
| 02/09/2026 | 0 | 51,800,000 | 51.800 | 2,200,000 | 0.027 | 2,720,000 | 0.028 | ||
| 01/09/2026 | 0 | 51,280,000 | 51.280 | 1,360,000 | 0.035 | 1,920,000 | 0.034 | ||
| 31/08/2026 | 0 | 50,720,000 | 50.720 | 1,680,000 | 0.035 | 280,000 | 0.032 | ||
| 28/08/2026 | 0 | 52,120,000 | 52.120 | 160,000 | 0.030 | 600,000 | 0.030 | ||
| 27/08/2026 | 0 | 51,680,000 | 51.680 | 8,280,000 | 0.033 | 480,000 | 0.031 | ||
| 26/08/2026 | 0 | 59,480,000 | 59.480 | 2,960,000 | 0.028 | 3,080,000 | 0.028 | ||
| 25/08/2026 | 0 | 59,360,000 | 59.360 | 760,000 | 0.030 | 1,440,000 | 0.030 | ||
| 24/08/2026 | 0 | 58,680,000 | 58.680 | 1,040,000 | 0.031 | 6,360,000 | 0.029 | ||
| 21/08/2026 | 0 | 53,360,000 | 53.360 | 8,080,000 | 0.035 | 6,800,000 | 0.032 | ||
| 20/08/2026 | 0 | 54,640,000 | 54.640 | 640,000 | 0.029 | 3,640,000 | 0.031 | ||
| 19/08/2026 | 0 | 51,640,000 | 51.640 | 5,080,000 | 0.030 | 6,680,000 | 0.031 | ||
| 18/08/2026 | 0 | 50,040,000 | 50.040 | 4,240,000 | 0.034 | 19,080,000 | 0.035 | ||
| 17/08/2026 | 0 | 35,200,000 | 35.200 | 2,960,000 | 0.047 | 7,720,000 | 0.047 | ||
| 14/08/2026 | 0 | 30,440,000 | 30.440 | 6,280,000 | 0.058 | 8,400,000 | 0.057 | ||
| 13/08/2026 | 0 | 28,320,000 | 28.320 | 6,840,000 | 0.055 | 5,520,000 | 0.054 | ||
| 12/08/2026 | 0 | 29,640,000 | 29.640 | 2,960,000 | 0.053 | 8,440,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |