14721 智譜信證七一購Ａ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | 197.219 | ||||||
| 07/09/2026 | 0 | 196.796 | 320,000 | 0.022 | 6,760,000 | 0.022 | ||
| 04/09/2026 | 0 | 194.391 | 200,000 | 0.028 | 4,720,000 | 0.025 | ||
| 03/09/2026 | 0 | 193.966 | 280,000 | 0.025 | 880,000 | 0.027 | ||
| 02/09/2026 | 0 | 194.170 | 2,200,000 | 0.027 | 2,720,000 | 0.028 | ||
| 01/09/2026 | 0 | 195.776 | 1,360,000 | 0.035 | 1,920,000 | 0.034 | ||
| 31/08/2026 | 0 | 198.443 | 1,680,000 | 0.035 | 280,000 | 0.032 | ||
| 28/08/2026 | 0 | 199.402 | 160,000 | 0.030 | 600,000 | 0.030 | ||
| 27/08/2026 | 0 | 197.678 | 8,280,000 | 0.033 | 480,000 | 0.031 | ||
| 26/08/2026 | 0 | 203.338 | 2,960,000 | 0.028 | 3,080,000 | 0.028 | ||
| 25/08/2026 | 0 | 198.967 | 760,000 | 0.030 | 1,440,000 | 0.030 | ||
| 24/08/2026 | 0 | 204.769 | 1,040,000 | 0.031 | 6,360,000 | 0.029 | ||
| 21/08/2026 | 0 | 198.625 | 8,080,000 | 0.035 | 6,800,000 | 0.032 | ||
| 20/08/2026 | 0 | 203.660 | 640,000 | 0.029 | 3,640,000 | 0.031 | ||
| 19/08/2026 | 0 | 204.342 | 5,080,000 | 0.030 | 6,680,000 | 0.031 | ||
| 18/08/2026 | 0 | 203.437 | 4,240,000 | 0.034 | 19,080,000 | 0.035 | ||
| 17/08/2026 | 0 | 206.046 | 2,960,000 | 0.047 | 7,720,000 | 0.047 | ||
| 14/08/2026 | 0 | 204.503 | 6,280,000 | 0.058 | 8,400,000 | 0.057 | ||
| 13/08/2026 | 0 | 203.711 | 6,840,000 | 0.055 | 5,520,000 | 0.054 | ||
| 12/08/2026 | 0 | 206.221 | 2,960,000 | 0.053 | 8,440,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |