14707 腾讯摩利六乙沽Ａ (认沽证)
按盘价 
0.096 +0.006 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.090 | 496.600 | 3,800,000 | 2,200,000 | 0.736 | 1,350,000 | 0.089 | 2,400,000 | 0.089 |
| 31/03/2026 | 0.097 | 484.000 | 3,800,000 | 1,150,000 | 0.385 | 1,800,000 | 0.094 | 1,900,000 | 0.100 |
| 30/03/2026 | 0.100 | 481.600 | 4,450,000 | 1,050,000 | 0.351 | 3,350,000 | 0.102 | 1,000,000 | 0.101 |
| 27/03/2026 | 0.092 | 493.400 | 13,350,000 | 3,400,000 | 1.137 | 6,050,000 | 0.092 | 7,300,000 | 0.092 |
| 26/03/2026 | 0.089 | 495.600 | 7,100,000 | 2,150,000 | 0.719 | 5,900,000 | 0.080 | ||
| 25/03/2026 | 0.080 | 505.500 | 66,600,000 | 8,050,000 | 2.692 | 28,900,000 | 0.077 | 32,400,000 | 0.077 |
| 24/03/2026 | 0.075 | 514.000 | 13,450,000 | 4,550,000 | 1.522 | 9,450,000 | 0.080 | 2,950,000 | 0.081 |
| 23/03/2026 | 0.084 | 498.400 | 39,250,000 | 11,050,000 | 3.696 | 14,800,000 | 0.083 | 18,900,000 | 0.084 |
| 20/03/2026 | 0.076 | 508.000 | 22,850,000 | 6,950,000 | 2.324 | 11,200,000 | 0.073 | 10,700,000 | 0.074 |
| 19/03/2026 | 0.074 | 513.000 | 40,500,000 | 7,450,000 | 2.492 | 19,850,000 | 0.070 | 16,650,000 | 0.072 |
| 18/03/2026 | 0.054 | 550.500 | 23,800,000 | 10,650,000 | 3.562 | 9,500,000 | 0.057 | 12,050,000 | 0.058 |
| 17/03/2026 | 0.056 | 550.000 | 16,900,000 | 8,100,000 | 2.709 | 9,700,000 | 0.051 | 6,700,000 | 0.052 |
| 16/03/2026 | 0.053 | 558.500 | 23,600,000 | 11,100,000 | 3.712 | 8,150,000 | 0.054 | 10,550,000 | 0.056 |
| 13/03/2026 | 0.058 | 547.500 | 15,250,000 | 8,700,000 | 2.910 | 8,950,000 | 0.055 | 6,050,000 | 0.056 |
| 12/03/2026 | 0.056 | 546.500 | 40,350,000 | 11,600,000 | 3.880 | 17,200,000 | 0.055 | 17,000,000 | 0.054 |
| 11/03/2026 | 0.055 | 552.000 | 53,250,000 | 11,800,000 | 3.946 | 27,850,000 | 0.051 | 24,700,000 | 0.051 |
| 10/03/2026 | 0.055 | 553.500 | 70,600,000 | 14,950,000 | 5.000 | 32,950,000 | 0.059 | 36,750,000 | 0.059 |
| 09/03/2026 | 0.074 | 516.000 | 59,350,000 | 11,150,000 | 3.729 | 27,100,000 | 0.078 | 31,300,000 | 0.078 |
| 06/03/2026 | 0.071 | 519.000 | 7,050,000 | 6,950,000 | 2.324 | 5,550,000 | 0.077 | 1,500,000 | 0.071 |
| 05/03/2026 | 0.079 | 502.000 | 32,700,000 | 11,000,000 | 3.679 | 14,750,000 | 0.076 | 15,050,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |