14707 騰訊摩利六乙沽Ａ (认沽证)
按盘价 
0.107 -0.001 (-0.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.108 | 454.900 | 50,000 | 30.604 | 50,000 | 0.097 | ||
| 13/05/2026 | 0.105 | 457.300 | 1,450,000 | 30.368 | 800,000 | 0.105 | ||
| 12/05/2026 | 0.110 | 451.900 | 1,250,000 | 29.854 | 300,000 | 0.110 | 400,000 | 0.101 |
| 11/05/2026 | 0.104 | 459.100 | 1,300,000 | 30.348 | 550,000 | 0.101 | 550,000 | 0.100 |
| 08/05/2026 | 0.097 | 466.100 | 600,000 | 30.165 | 500,000 | 0.098 | ||
| 07/05/2026 | 0.093 | 472.100 | 0 | 30.678 | ||||
| 06/05/2026 | 0.108 | 457.700 | 1,650,000 | 30.972 | 900,000 | 0.103 | 750,000 | 0.105 |
| 05/05/2026 | 0.099 | 466.900 | 2,700,000 | 30.855 | 850,000 | 0.102 | 1,050,000 | 0.104 |
| 04/05/2026 | 0.098 | 467.700 | 100,000 | 30.719 | 100,000 | 0.101 | ||
| 30/04/2026 | 0.102 | 462.500 | 3,200,000 | 30.145 | 1,600,000 | 0.103 | 450,000 | 0.103 |
| 29/04/2026 | 0.092 | 473.900 | 2,850,000 | 30.365 | 800,000 | 0.094 | 1,500,000 | 0.096 |
| 28/04/2026 | 0.099 | 468.500 | 650,000 | 30.970 | 550,000 | 0.095 | ||
| 27/04/2026 | 0.092 | 473.300 | 5,600,000 | 30.065 | 3,200,000 | 0.085 | 2,000,000 | 0.088 |
| 24/04/2026 | 0.080 | 488.100 | 12,700,000 | 30.151 | 5,450,000 | 0.085 | 7,050,000 | 0.084 |
| 23/04/2026 | 0.081 | 489.900 | 6,300,000 | 30.899 | 4,350,000 | 0.080 | 1,900,000 | 0.079 |
| 22/04/2026 | 0.075 | 498.700 | 12,000,000 | 31.104 | 6,350,000 | 0.074 | 5,300,000 | 0.075 |
| 21/04/2026 | 0.066 | 513.700 | 27,400,000 | 31.436 | 16,350,000 | 0.065 | 10,950,000 | 0.065 |
| 20/04/2026 | 0.064 | 517.200 | 55,500,000 | 31.473 | 24,450,000 | 0.067 | 30,350,000 | 0.066 |
| 17/04/2026 | 0.072 | 505.200 | 29,150,000 | 31.266 | 16,000,000 | 0.071 | 12,850,000 | 0.073 |
| 16/04/2026 | 0.067 | 511.700 | 20,900,000 | 31.045 | 9,200,000 | 0.072 | 10,050,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |