14683 腾讯汇丰六九购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.023 | 496.600 | 16,180,000 | 200,000,000 | 100.000 | 1,090,000 | 0.022 | 5,510,000 | 0.023 |
| 31/03/2026 | 0.020 | 484.000 | 30,590,000 | 195,580,000 | 97.790 | 9,260,000 | 0.020 | 8,695,000 | 0.019 |
| 30/03/2026 | 0.019 | 481.600 | 18,125,000 | 196,145,000 | 98.070 | 7,585,000 | 0.019 | 4,055,000 | 0.018 |
| 27/03/2026 | 0.022 | 493.400 | 4,250,000 | 199,675,000 | 99.840 | 300,000 | 0.021 | ||
| 26/03/2026 | 0.024 | 495.600 | 10,750,000 | 199,975,000 | 99.990 | 495,000 | 0.025 | 4,285,000 | 0.025 |
| 25/03/2026 | 0.028 | 505.500 | 30,245,000 | 196,185,000 | 98.090 | 23,670,000 | 0.028 | ||
| 24/03/2026 | 0.032 | 514.000 | 26,220,000 | 172,515,000 | 86.260 | 19,425,000 | 0.031 | ||
| 23/03/2026 | 0.025 | 498.400 | 16,035,000 | 153,090,000 | 76.550 | 3,395,000 | 0.026 | 1,210,000 | 0.027 |
| 20/03/2026 | 0.030 | 508.000 | 26,640,000 | 155,275,000 | 77.640 | 5,825,000 | 0.034 | 11,350,000 | 0.033 |
| 19/03/2026 | 0.033 | 513.000 | 17,415,000 | 149,750,000 | 74.880 | ||||
| 18/03/2026 | 0.055 | 550.500 | 5,815,000 | 149,750,000 | 74.880 | 3,000,000 | 0.052 | ||
| 17/03/2026 | 0.058 | 550.000 | 4,535,000 | 152,750,000 | 76.380 | ||||
| 16/03/2026 | 0.064 | 558.500 | 11,330,000 | 152,750,000 | 76.380 | ||||
| 13/03/2026 | 0.058 | 547.500 | 4,460,000 | 152,750,000 | 76.380 | ||||
| 12/03/2026 | 0.057 | 546.500 | 7,890,000 | 152,750,000 | 76.380 | 2,350,000 | 0.055 | ||
| 11/03/2026 | 0.058 | 552.000 | 20,270,000 | 150,400,000 | 75.200 | 12,395,000 | 0.068 | ||
| 10/03/2026 | 0.058 | 553.500 | 61,410,000 | 138,005,000 | 69.000 | 15,210,000 | 0.057 | 19,015,000 | 0.049 |
| 09/03/2026 | 0.035 | 516.000 | 48,510,000 | 134,200,000 | 67.100 | 12,780,000 | 0.033 | 31,015,000 | 0.034 |
| 06/03/2026 | 0.035 | 519.000 | 10,830,000 | 115,965,000 | 57.980 | 1,915,000 | 0.037 | ||
| 05/03/2026 | 0.028 | 502.000 | 11,460,000 | 114,050,000 | 57.030 | 5,350,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |