14683 騰訊匯豐六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 456.400 | 85,000 | 37.367 | ||||
| 14/05/2026 | 0.010 | 454.900 | 3,680,000 | 36.333 | ||||
| 13/05/2026 | 0.011 | 457.300 | 2,270,000 | 36.570 | ||||
| 12/05/2026 | 0.010 | 451.900 | 4,545,000 | 36.755 | ||||
| 11/05/2026 | 0.011 | 459.100 | 6,695,000 | 35.900 | ||||
| 08/05/2026 | 0.013 | 466.100 | 3,175,000 | 35.554 | ||||
| 07/05/2026 | 0.014 | 472.100 | 8,675,000 | 34.805 | ||||
| 06/05/2026 | 0.010 | 457.700 | 4,365,000 | 34.563 | ||||
| 05/05/2026 | 0.011 | 466.900 | 515,000 | 33.313 | ||||
| 04/05/2026 | 0.012 | 467.700 | 2,870,000 | 33.836 | ||||
| 30/04/2026 | 0.012 | 462.500 | 9,640,000 | 34.451 | ||||
| 29/04/2026 | 0.014 | 473.900 | 1,235,000 | 33.331 | ||||
| 28/04/2026 | 0.011 | 468.500 | 13,030,000 | 32.062 | ||||
| 27/04/2026 | 0.015 | 473.300 | 15,255,000 | 33.933 | ||||
| 24/04/2026 | 0.018 | 488.100 | 5,005,000 | 32.174 | ||||
| 23/04/2026 | 0.019 | 489.900 | 5,725,000 | 32.249 | ||||
| 22/04/2026 | 0.022 | 498.700 | 4,080,000 | 31.800 | ||||
| 21/04/2026 | 0.029 | 513.700 | 1,835,000 | 31.687 | ||||
| 20/04/2026 | 0.031 | 517.200 | 13,480,000 | 31.636 | ||||
| 17/04/2026 | 0.026 | 505.200 | 8,420,000 | 31.827 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |