14676 快手摩利七一购Ｃ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.022 | 33.260 | 2,688,000 | 11,402,000 | 23.754 | 1,490,000 | 0.021 | 998,000 | 0.022 |
| 24/08/2026 | 0.022 | 33.020 | 7,890,000 | 11,894,000 | 24.779 | 5,944,000 | 0.022 | 1,192,000 | 0.023 |
| 21/08/2026 | 0.028 | 34.420 | 6,162,000 | 16,646,000 | 34.679 | 2,138,000 | 0.029 | 3,616,000 | 0.028 |
| 20/08/2026 | 0.029 | 33.640 | 8,466,000 | 15,168,000 | 31.600 | 2,510,000 | 0.028 | 5,768,000 | 0.029 |
| 19/08/2026 | 0.048 | 37.800 | 10,974,000 | 11,910,000 | 24.812 | 2,948,000 | 0.048 | 7,764,000 | 0.048 |
| 18/08/2026 | 0.056 | 39.380 | 8,358,000 | 7,094,000 | 14.779 | 3,658,000 | 0.055 | 4,600,000 | 0.052 |
| 17/08/2026 | 0.061 | 40.080 | 5,120,000 | 6,152,000 | 12.817 | 2,142,000 | 0.059 | 2,656,000 | 0.059 |
| 14/08/2026 | 0.061 | 40.060 | 5,090,000 | 5,638,000 | 11.746 | 1,714,000 | 0.063 | 3,290,000 | 0.063 |
| 13/08/2026 | 0.068 | 40.820 | 4,972,000 | 4,062,000 | 8.462 | 2,398,000 | 0.072 | 2,448,000 | 0.072 |
| 12/08/2026 | 0.076 | 41.540 | 7,212,000 | 4,012,000 | 8.358 | 3,444,000 | 0.079 | 3,558,000 | 0.078 |
| 11/08/2026 | 0.087 | 42.640 | 7,418,000 | 3,898,000 | 8.121 | 2,518,000 | 0.098 | 4,240,000 | 0.097 |
| 10/08/2026 | 0.108 | 44.320 | 12,800,000 | 2,176,000 | 4.533 | 5,794,000 | 0.110 | 6,466,000 | 0.109 |
| 07/08/2026 | 0.108 | 44.180 | 12,898,000 | 1,504,000 | 3.133 | 6,052,000 | 0.111 | 5,898,000 | 0.110 |
| 06/08/2026 | 0.109 | 44.240 | 13,762,000 | 1,658,000 | 3.454 | 6,404,000 | 0.118 | 6,658,000 | 0.117 |
| 05/08/2026 | 0.127 | 45.480 | 16,786,000 | 1,404,000 | 2.925 | 7,570,000 | 0.131 | 7,614,000 | 0.130 |
| 04/08/2026 | 0.133 | 45.520 | 16,608,000 | 1,360,000 | 2.833 | 7,812,000 | 0.120 | 7,602,000 | 0.120 |
| 03/08/2026 | 0.127 | 45.020 | 14,924,000 | 1,570,000 | 3.271 | 6,942,000 | 0.127 | 6,832,000 | 0.127 |
| 31/07/2026 | 0.109 | 43.700 | 27,410,000 | 1,680,000 | 3.500 | 12,670,000 | 0.111 | 12,624,000 | 0.111 |
| 30/07/2026 | 0.106 | 42.940 | 16,428,000 | 1,726,000 | 3.596 | 7,842,000 | 0.111 | 7,908,000 | 0.110 |
| 29/07/2026 | 0.107 | 42.800 | 16,600,000 | 1,660,000 | 3.458 | 7,794,000 | 0.107 | 7,684,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |