14676 快手摩利七一購Ｃ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 33.620 | 0 | 61.488 | |||||
| 25/08/2026 | 33.260 | 0 | 62.863 | 1,490,000 | 0.021 | 998,000 | 0.022 | |
| 24/08/2026 | 33.020 | 0 | 63.279 | 5,944,000 | 0.022 | 1,192,000 | 0.023 | |
| 21/08/2026 | 34.420 | 0 | 62.190 | 2,138,000 | 0.029 | 3,616,000 | 0.028 | |
| 20/08/2026 | 33.640 | 0 | 64.628 | 2,510,000 | 0.028 | 5,768,000 | 0.029 | |
| 19/08/2026 | 37.800 | 0 | 61.114 | 2,948,000 | 0.048 | 7,764,000 | 0.048 | |
| 18/08/2026 | 39.380 | 0 | 59.310 | 3,658,000 | 0.055 | 4,600,000 | 0.052 | |
| 17/08/2026 | 40.080 | 0 | 58.747 | 2,142,000 | 0.059 | 2,656,000 | 0.059 | |
| 14/08/2026 | 40.060 | 0 | 58.171 | 1,714,000 | 0.063 | 3,290,000 | 0.063 | |
| 13/08/2026 | 40.820 | 0 | 57.939 | 2,398,000 | 0.072 | 2,448,000 | 0.072 | |
| 12/08/2026 | 41.540 | 0 | 57.947 | 3,444,000 | 0.079 | 3,558,000 | 0.078 | |
| 11/08/2026 | 42.640 | 0 | 57.490 | 2,518,000 | 0.098 | 4,240,000 | 0.097 | |
| 10/08/2026 | 44.320 | 0 | 57.400 | 5,794,000 | 0.110 | 6,466,000 | 0.109 | |
| 07/08/2026 | 44.180 | 0 | 57.202 | 6,052,000 | 0.111 | 5,898,000 | 0.110 | |
| 06/08/2026 | 44.240 | 0 | 57.053 | 6,404,000 | 0.118 | 6,658,000 | 0.117 | |
| 05/08/2026 | 45.480 | 0 | 57.052 | 7,570,000 | 0.131 | 7,614,000 | 0.130 | |
| 04/08/2026 | 45.520 | 0 | 57.916 | 7,812,000 | 0.120 | 7,602,000 | 0.120 | |
| 03/08/2026 | 45.020 | 0 | 57.972 | 6,942,000 | 0.127 | 6,832,000 | 0.127 | |
| 31/07/2026 | 43.700 | 0 | 57.409 | 12,670,000 | 0.111 | 12,624,000 | 0.111 | |
| 30/07/2026 | 42.940 | 0 | 58.687 | 7,842,000 | 0.111 | 7,908,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |