14413 黑芝麦银七一购Ａ (认购证)
按盘价 
0.029 -0.008 (-21.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.037 | 9.775 | 0 | 6,238,000 | 15.595 | ||||
| 10/09/2026 | 0.043 | 10.280 | 0 | 6,238,000 | 15.595 | ||||
| 09/09/2026 | 0.038 | 9.855 | 7,906,000 | 6,238,000 | 15.595 | 7,306,000 | 0.038 | 300,000 | 0.045 |
| 08/09/2026 | 0.047 | 10.210 | 317,000 | 13,244,000 | 33.110 | 317,000 | 0.047 | ||
| 07/09/2026 | 0.057 | 10.620 | 0 | 12,927,000 | 32.317 | ||||
| 04/09/2026 | 0.058 | 10.640 | 7,606,000 | 12,927,000 | 32.317 | 7,606,000 | 0.060 | ||
| 03/09/2026 | 0.046 | 10.240 | 27,548,000 | 5,321,000 | 13.302 | 27,548,000 | 0.049 | ||
| 02/09/2026 | 0.059 | 10.600 | 0 | 32,869,000 | 82.172 | ||||
| 01/09/2026 | 0.075 | 11.230 | 17,300,000 | 32,869,000 | 82.172 | 8,550,000 | 0.068 | 8,750,000 | 0.068 |
| 31/08/2026 | 0.060 | 9.920 | 2,400,000 | 32,669,000 | 81.672 | 1,100,000 | 0.059 | 1,300,000 | 0.059 |
| 28/08/2026 | 0.067 | 10.700 | 6,360,000 | 32,469,000 | 81.172 | 3,180,000 | 0.070 | 3,180,000 | 0.069 |
| 27/08/2026 | 0.065 | 10.590 | 28,000 | 32,469,000 | 81.172 | 28,000 | 0.065 | ||
| 26/08/2026 | 0.066 | 10.540 | 1,800,000 | 32,441,000 | 81.102 | 1,800,000 | 0.069 | ||
| 25/08/2026 | 0.064 | 10.600 | 15,988,000 | 30,641,000 | 76.602 | 1,880,000 | 0.062 | 14,108,000 | 0.064 |
| 24/08/2026 | 0.064 | 10.380 | 1,360,000 | 18,413,000 | 46.032 | 580,000 | 0.063 | 780,000 | 0.063 |
| 21/08/2026 | 0.077 | 10.900 | 9,960,000 | 18,213,000 | 45.532 | 9,480,000 | 0.080 | 480,000 | 0.086 |
| 20/08/2026 | 0.084 | 11.010 | 15,960,000 | 27,213,000 | 68.032 | 9,480,000 | 0.086 | 6,480,000 | 0.088 |
| 19/08/2026 | 0.092 | 11.150 | 877,000 | 30,213,000 | 75.532 | 360,000 | 0.097 | 517,000 | 0.093 |
| 18/08/2026 | 0.104 | 11.530 | 240,000 | 30,056,000 | 75.140 | 120,000 | 0.107 | 120,000 | 0.108 |
| 17/08/2026 | 0.119 | 11.940 | 520,000 | 30,056,000 | 75.140 | 260,000 | 0.119 | 260,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |