14413 黑芝麦银七一购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.020 | 7.105 | 0 | ||||||
| 28/10/2026 | 0.020 | 7.590 | 0 | 985,000 | 2.462 | ||||
| 27/10/2026 | 0.020 | 7.215 | 0 | 985,000 | 2.462 | ||||
| 26/10/2026 | 0.020 | 7.275 | 0 | 985,000 | 2.462 | ||||
| 23/10/2026 | 0.020 | 7.450 | 0 | 985,000 | 2.462 | ||||
| 22/10/2026 | 0.020 | 7.750 | 0 | 985,000 | 2.462 | ||||
| 21/10/2026 | 0.020 | 8.315 | 0 | 985,000 | 2.462 | ||||
| 20/10/2026 | 0.020 | 8.310 | 0 | 985,000 | 2.462 | ||||
| 16/10/2026 | 0.020 | 8.160 | 0 | 985,000 | 2.462 | ||||
| 15/10/2026 | 0.020 | 7.880 | 0 | 985,000 | 2.462 | ||||
| 14/10/2026 | 0.020 | 8.050 | 0 | 985,000 | 2.462 | ||||
| 13/10/2026 | 0.020 | 8.605 | 0 | 985,000 | 2.462 | ||||
| 12/10/2026 | 0.020 | 8.795 | 0 | 985,000 | 2.462 | ||||
| 09/10/2026 | 0.020 | 8.235 | 0 | 985,000 | 2.462 | ||||
| 08/10/2026 | 0.020 | 8.360 | 0 | 985,000 | 2.462 | ||||
| 07/10/2026 | 0.020 | 9.445 | 0 | 985,000 | 2.462 | ||||
| 06/10/2026 | 0.020 | 9.435 | 0 | 985,000 | 2.462 | ||||
| 05/10/2026 | 0.020 | 9.315 | 0 | 985,000 | 2.462 | ||||
| 02/10/2026 | 0.024 | 9.560 | 0 | 985,000 | 2.462 | ||||
| 30/09/2026 | 0.024 | 9.820 | 0 | 985,000 | 2.462 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |