14413 黑芝麥銀七一購Ａ (认购证)
按盘价 
0.029 -0.008 (-21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.037 | 9.775 | 0 | 82.229 | ||||
| 10/09/2026 | 0.043 | 10.280 | 0 | 79.553 | ||||
| 09/09/2026 | 0.038 | 9.855 | 7,906,000 | 81.222 | 7,306,000 | 0.038 | 300,000 | 0.045 |
| 08/09/2026 | 0.047 | 10.210 | 317,000 | 82.108 | 317,000 | 0.047 | ||
| 07/09/2026 | 0.057 | 10.620 | 0 | 82.207 | ||||
| 04/09/2026 | 0.058 | 10.640 | 7,606,000 | 81.469 | 7,606,000 | 0.060 | ||
| 03/09/2026 | 0.046 | 10.240 | 27,548,000 | 79.500 | 27,548,000 | 0.049 | ||
| 02/09/2026 | 0.059 | 10.600 | 0 | 81.817 | ||||
| 01/09/2026 | 0.075 | 11.230 | 17,300,000 | 81.298 | 8,550,000 | 0.068 | 8,750,000 | 0.068 |
| 31/08/2026 | 0.060 | 9.920 | 2,400,000 | 90.329 | 1,100,000 | 0.059 | 1,300,000 | 0.059 |
| 28/08/2026 | 0.067 | 10.700 | 6,360,000 | 82.926 | 3,180,000 | 0.070 | 3,180,000 | 0.069 |
| 27/08/2026 | 0.065 | 10.590 | 28,000 | 83.012 | 28,000 | 0.065 | ||
| 26/08/2026 | 0.066 | 10.540 | 1,800,000 | 83.799 | 1,800,000 | 0.069 | ||
| 25/08/2026 | 0.064 | 10.600 | 15,988,000 | 81.791 | 1,880,000 | 0.062 | 14,108,000 | 0.064 |
| 24/08/2026 | 0.064 | 10.380 | 1,360,000 | 84.194 | 580,000 | 0.063 | 780,000 | 0.063 |
| 21/08/2026 | 0.077 | 10.900 | 9,960,000 | 82.846 | 9,480,000 | 0.080 | 480,000 | 0.086 |
| 20/08/2026 | 0.084 | 11.010 | 15,960,000 | 84.185 | 9,480,000 | 0.086 | 6,480,000 | 0.088 |
| 19/08/2026 | 0.092 | 11.150 | 877,000 | 85.433 | 360,000 | 0.097 | 517,000 | 0.093 |
| 18/08/2026 | 0.104 | 11.530 | 240,000 | 85.050 | 120,000 | 0.107 | 120,000 | 0.108 |
| 17/08/2026 | 0.119 | 11.940 | 520,000 | 85.046 | 260,000 | 0.119 | 260,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |