14413 黑芝麥銀七一購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/10/20260.0207.1050133.569
28/10/20260.0207.5900123.685
27/10/20260.0207.2150129.643
26/10/20260.0207.2750127.651
23/10/20260.0207.4500122.001
22/10/20260.0207.7500116.075
21/10/20260.0208.3150106.250
20/10/20260.0208.3100105.653
16/10/20260.0208.1600105.355
15/10/20260.0207.8800109.070
14/10/20260.0208.0500105.785
13/10/20260.0208.605096.967
12/10/20260.0208.795093.738
09/10/20260.0208.2350100.067
08/10/20260.0208.360097.712
07/10/20260.0209.445082.651
06/10/20260.0209.435082.340
05/10/20260.0209.315083.409
02/10/20260.0249.560082.910
30/09/20260.0249.820078.852
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。