14324 理想瑞银七一购Ａ (认购证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.076 | 47.680 | 1,150,000 | 560,000 | 1.120 | 540,000 | 0.089 | 610,000 | 0.087 |
| 24/08/2026 | 0.090 | 49.460 | 3,400,000 | 490,000 | 0.980 | 1,700,000 | 0.098 | 1,700,000 | 0.098 |
| 21/08/2026 | 0.106 | 51.200 | 1,960,000 | 490,000 | 0.980 | 980,000 | 0.105 | 980,000 | 0.105 |
| 20/08/2026 | 0.102 | 50.550 | 3,150,000 | 490,000 | 0.980 | 1,355,000 | 0.099 | 1,615,000 | 0.099 |
| 19/08/2026 | 0.081 | 47.900 | 3,140,000 | 230,000 | 0.460 | 1,620,000 | 0.077 | 1,520,000 | 0.077 |
| 18/08/2026 | 0.082 | 47.880 | 1,260,000 | 330,000 | 0.660 | 630,000 | 0.082 | 630,000 | 0.083 |
| 17/08/2026 | 0.088 | 48.480 | 1,000,000 | 330,000 | 0.660 | 550,000 | 0.086 | 450,000 | 0.085 |
| 14/08/2026 | 0.081 | 47.460 | 220,000 | 430,000 | 0.860 | 90,000 | 0.083 | 130,000 | 0.084 |
| 13/08/2026 | 0.087 | 48.220 | 0 | 390,000 | 0.780 | ||||
| 12/08/2026 | 0.096 | 49.400 | 180,000 | 390,000 | 0.780 | 90,000 | 0.095 | 90,000 | 0.096 |
| 11/08/2026 | 0.096 | 49.060 | 720,000 | 390,000 | 0.780 | 360,000 | 0.105 | 360,000 | 0.105 |
| 10/08/2026 | 0.104 | 50.100 | 1,630,000 | 390,000 | 0.780 | 815,000 | 0.106 | 815,000 | 0.106 |
| 07/08/2026 | 0.103 | 49.920 | 140,000 | 390,000 | 0.780 | 140,000 | 0.102 | ||
| 06/08/2026 | 0.098 | 49.120 | 670,000 | 530,000 | 1.060 | 260,000 | 0.104 | 410,000 | 0.104 |
| 05/08/2026 | 0.110 | 50.650 | 1,060,000 | 380,000 | 0.760 | 530,000 | 0.107 | 530,000 | 0.105 |
| 04/08/2026 | 0.109 | 50.450 | 1,360,000 | 380,000 | 0.760 | 610,000 | 0.109 | 750,000 | 0.109 |
| 03/08/2026 | 0.123 | 51.850 | 1,900,000 | 240,000 | 0.480 | 890,000 | 0.134 | 1,010,000 | 0.133 |
| 31/07/2026 | 0.139 | 53.400 | 2,680,000 | 120,000 | 0.240 | 1,340,000 | 0.136 | 1,340,000 | 0.134 |
| 30/07/2026 | 0.149 | 54.250 | 3,015,000 | 120,000 | 0.240 | 1,515,000 | 0.158 | 1,500,000 | 0.158 |
| 29/07/2026 | 0.154 | 54.600 | 6,355,000 | 135,000 | 0.270 | 3,225,000 | 0.150 | 3,130,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |