14324 理想瑞銀七一購Ａ (认购证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.028 | 43.020 | 395,000 | 58.681 | 165,000 | 0.030 | 230,000 | 0.030 |
| 07/10/2026 | 0.030 | 43.500 | 200,000 | 58.402 | 200,000 | 0.029 | ||
| 06/10/2026 | 0.028 | 42.600 | 1,300,000 | 59.429 | 650,000 | 0.029 | 650,000 | 0.028 |
| 05/10/2026 | 0.027 | 42.400 | 15,000 | 59.020 | 15,000 | 0.028 | ||
| 02/10/2026 | 0.029 | 42.620 | 1,540,000 | 59.051 | 770,000 | 0.031 | 770,000 | 0.031 |
| 30/09/2026 | 0.040 | 45.040 | 1,505,000 | 58.382 | 755,000 | 0.040 | 750,000 | 0.039 |
| 29/09/2026 | 0.040 | 44.540 | 4,605,000 | 59.675 | 2,500,000 | 0.042 | 2,105,000 | 0.043 |
| 28/09/2026 | 0.048 | 45.740 | 2,140,000 | 60.299 | 1,070,000 | 0.048 | 1,070,000 | 0.048 |
| 25/09/2026 | 0.046 | 45.240 | 1,315,000 | 60.000 | 755,000 | 0.046 | 560,000 | 0.046 |
| 24/09/2026 | 0.055 | 46.760 | 1,250,000 | 59.801 | 625,000 | 0.051 | 625,000 | 0.051 |
| 23/09/2026 | 0.052 | 46.240 | 4,610,000 | 59.643 | 2,305,000 | 0.052 | 2,295,000 | 0.053 |
| 22/09/2026 | 0.047 | 45.080 | 3,370,000 | 60.297 | 1,660,000 | 0.049 | 1,710,000 | 0.049 |
| 21/09/2026 | 0.049 | 45.480 | 1,585,000 | 59.911 | 610,000 | 0.056 | 975,000 | 0.055 |
| 18/09/2026 | 0.062 | 47.560 | 1,900,000 | 59.275 | 750,000 | 0.062 | 1,150,000 | 0.062 |
| 17/09/2026 | 0.058 | 46.880 | 3,010,000 | 59.247 | 1,400,000 | 0.051 | 1,510,000 | 0.050 |
| 16/09/2026 | 0.057 | 46.480 | 1,430,000 | 59.773 | 715,000 | 0.060 | 715,000 | 0.059 |
| 15/09/2026 | 0.056 | 46.120 | 1,280,000 | 60.161 | 640,000 | 0.061 | 640,000 | 0.061 |
| 14/09/2026 | 0.064 | 47.520 | 1,265,000 | 59.432 | 640,000 | 0.060 | 625,000 | 0.061 |
| 11/09/2026 | 0.057 | 46.340 | 705,000 | 59.078 | 350,000 | 0.054 | 355,000 | 0.055 |
| 10/09/2026 | 0.059 | 46.480 | 760,000 | 59.403 | 400,000 | 0.060 | 360,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |