14204 地平麦银七六购Ａ (认购证)
按盘价 
0.180 -0.007 (-3.743%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.187 | 4.735 | 0 | 315,000 | 0.788 | ||||
| 25/08/2026 | 0.188 | 4.770 | 0 | 315,000 | 0.788 | ||||
| 24/08/2026 | 0.188 | 4.745 | 0 | 315,000 | 0.788 | ||||
| 21/08/2026 | 0.211 | 4.970 | 135,000 | 315,000 | 0.788 | 135,000 | 0.209 | ||
| 20/08/2026 | 0.197 | 4.850 | 0 | 450,000 | 1.125 | ||||
| 19/08/2026 | 0.191 | 4.780 | 0 | 450,000 | 1.125 | ||||
| 18/08/2026 | 0.188 | 4.720 | 135,000 | 450,000 | 1.125 | 135,000 | 0.181 | ||
| 17/08/2026 | 0.215 | 4.985 | 0 | 315,000 | 0.788 | ||||
| 14/08/2026 | 0.222 | 5.005 | 111,000 | 315,000 | 0.788 | 111,000 | 0.225 | ||
| 13/08/2026 | 0.226 | 5.050 | 189,000 | 426,000 | 1.065 | 189,000 | 0.233 | ||
| 12/08/2026 | 0.241 | 5.220 | 0 | 615,000 | 1.538 | ||||
| 11/08/2026 | 0.231 | 5.100 | 0 | 615,000 | 1.538 | ||||
| 10/08/2026 | 0.231 | 5.095 | 0 | 615,000 | 1.538 | ||||
| 07/08/2026 | 0.225 | 5.000 | 0 | 615,000 | 1.538 | ||||
| 06/08/2026 | 0.239 | 5.150 | 0 | 615,000 | 1.538 | ||||
| 05/08/2026 | 0.239 | 5.165 | 0 | 615,000 | 1.538 | ||||
| 04/08/2026 | 0.239 | 5.170 | 0 | 615,000 | 1.538 | ||||
| 03/08/2026 | 0.239 | 5.135 | 0 | 615,000 | 1.538 | ||||
| 31/07/2026 | 0.245 | 5.170 | 0 | 615,000 | 1.538 | ||||
| 30/07/2026 | 0.260 | 5.220 | 0 | 615,000 | 1.538 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |