14204 地平麥銀七六購Ａ (认购证)
按盘价 
0.182 -0.005 (-2.674%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.187 | 4.735 | 0 | 77.158 | ||||
| 25/08/2026 | 0.188 | 4.770 | 0 | 76.243 | ||||
| 24/08/2026 | 0.188 | 4.745 | 0 | 76.881 | ||||
| 21/08/2026 | 0.211 | 4.970 | 135,000 | 76.155 | 135,000 | 0.209 | ||
| 20/08/2026 | 0.197 | 4.850 | 0 | 75.712 | ||||
| 19/08/2026 | 0.191 | 4.780 | 0 | 75.983 | ||||
| 18/08/2026 | 0.188 | 4.720 | 135,000 | 76.851 | 135,000 | 0.181 | ||
| 17/08/2026 | 0.215 | 4.985 | 0 | 76.307 | ||||
| 14/08/2026 | 0.222 | 5.005 | 111,000 | 77.247 | 111,000 | 0.225 | ||
| 13/08/2026 | 0.226 | 5.050 | 189,000 | 76.818 | 189,000 | 0.233 | ||
| 12/08/2026 | 0.241 | 5.220 | 0 | 75.483 | ||||
| 11/08/2026 | 0.231 | 5.100 | 0 | 76.352 | ||||
| 10/08/2026 | 0.231 | 5.095 | 0 | 76.373 | ||||
| 07/08/2026 | 0.225 | 5.000 | 0 | 77.271 | ||||
| 06/08/2026 | 0.239 | 5.150 | 0 | 76.310 | ||||
| 05/08/2026 | 0.239 | 5.165 | 0 | 75.709 | ||||
| 04/08/2026 | 0.239 | 5.170 | 0 | 75.406 | ||||
| 03/08/2026 | 0.239 | 5.135 | 0 | 76.363 | ||||
| 31/07/2026 | 0.245 | 5.170 | 0 | 76.500 | ||||
| 30/07/2026 | 0.260 | 5.220 | 0 | 78.824 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |