14143 华虹摩通六乙购Ａ (认购证)
按盘价 
0.029 +0.007 (+31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 11,240,000 | 16.057 | ||||||
| 24/08/2026 | 0 | 11,240,000 | 16.057 | 250,000 | 0.022 | ||||
| 21/08/2026 | 0 | 10,990,000 | 15.700 | 60,000 | 0.028 | ||||
| 20/08/2026 | 0 | 11,050,000 | 15.786 | ||||||
| 19/08/2026 | 0 | 11,050,000 | 15.786 | 90,000 | 0.027 | 2,030,000 | 0.034 | ||
| 18/08/2026 | 0 | 9,110,000 | 13.014 | 1,190,000 | 0.059 | ||||
| 17/08/2026 | 0 | 7,920,000 | 11.314 | 30,000 | 0.071 | 20,000 | 0.079 | ||
| 14/08/2026 | 0 | 7,930,000 | 11.329 | ||||||
| 13/08/2026 | 0 | 7,930,000 | 11.329 | 10,000 | 0.095 | ||||
| 12/08/2026 | 0 | 7,940,000 | 11.343 | 10,000 | 0.082 | ||||
| 11/08/2026 | 0 | 7,950,000 | 11.357 | ||||||
| 10/08/2026 | 0 | 7,950,000 | 11.357 | ||||||
| 07/08/2026 | 0 | 7,950,000 | 11.357 | ||||||
| 06/08/2026 | 0 | 7,950,000 | 11.357 | 10,000 | 0.089 | ||||
| 05/08/2026 | 0 | 7,960,000 | 11.371 | 850,000 | 0.098 | ||||
| 04/08/2026 | 0 | 8,810,000 | 12.586 | 1,950,000 | 0.080 | 300,000 | 0.083 | ||
| 03/08/2026 | 0 | 10,460,000 | 14.943 | 120,840,000 | 0.063 | 122,580,000 | 0.063 | ||
| 31/07/2026 | 0 | 8,720,000 | 12.457 | 62,740,000 | 0.082 | 63,700,000 | 0.082 | ||
| 30/07/2026 | 0 | 7,760,000 | 11.086 | 105,500,000 | 0.064 | 107,430,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |