14143 華虹摩通六乙購Ａ (认购证)
按盘价 
0.029 +0.007 (+31.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.022 | 110.400 | 0 | 104.218 | ||||
| 24/08/2026 | 0.022 | 108.800 | 250,000 | 105.266 | 250,000 | 0.022 | ||
| 21/08/2026 | 0.028 | 114.800 | 60,000 | 103.411 | 60,000 | 0.028 | ||
| 20/08/2026 | 0.027 | 111.900 | 0 | 104.865 | ||||
| 19/08/2026 | 0.028 | 113.700 | 2,120,000 | 103.464 | 90,000 | 0.027 | 2,030,000 | 0.034 |
| 18/08/2026 | 0.053 | 128.900 | 1,190,000 | 105.291 | 1,190,000 | 0.059 | ||
| 17/08/2026 | 0.078 | 139.900 | 50,000 | 106.569 | 30,000 | 0.071 | 20,000 | 0.079 |
| 14/08/2026 | 0.060 | 130.200 | 0 | 105.838 | ||||
| 13/08/2026 | 0.097 | 147.200 | 10,000 | 105.403 | 10,000 | 0.095 | ||
| 12/08/2026 | 0.088 | 142.800 | 10,000 | 105.570 | 10,000 | 0.082 | ||
| 11/08/2026 | 0.071 | 133.300 | 0 | 106.820 | ||||
| 10/08/2026 | 0.082 | 137.500 | 0 | 107.220 | ||||
| 07/08/2026 | 0.091 | 141.200 | 0 | 105.974 | ||||
| 06/08/2026 | 0.084 | 136.700 | 10,000 | 106.973 | 10,000 | 0.089 | ||
| 05/08/2026 | 0.099 | 141.500 | 850,000 | 107.931 | 850,000 | 0.098 | ||
| 04/08/2026 | 0.083 | 135.100 | 2,250,000 | 107.178 | 1,950,000 | 0.080 | 300,000 | 0.083 |
| 03/08/2026 | 0.068 | 126.800 | 243,430,000 | 107.994 | 120,840,000 | 0.063 | 122,580,000 | 0.063 |
| 31/07/2026 | 0.073 | 128.300 | 126,450,000 | 107.552 | 62,740,000 | 0.082 | 63,700,000 | 0.082 |
| 30/07/2026 | 0.063 | 125.500 | 215,960,000 | 105.016 | 105,500,000 | 0.064 | 107,430,000 | 0.064 |
| 29/07/2026 | 0.089 | 136.800 | 1,160,000 | 105.382 | 140,000 | 0.074 | 1,020,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |