14136 腾讯法兴六乙沽Ａ (认沽证)
按盘价 
0.104 -0.002 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.106 | 454.900 | 4,100,000 | 29,350,000 | 7.337 | 1,650,000 | 0.098 | 1,700,000 | 0.092 |
| 13/05/2026 | 0.104 | 457.300 | 2,950,000 | 29,300,000 | 7.325 | 1,800,000 | 0.110 | 800,000 | 0.107 |
| 12/05/2026 | 0.110 | 451.900 | 5,050,000 | 30,300,000 | 7.575 | 2,900,000 | 0.108 | 900,000 | 0.102 |
| 11/05/2026 | 0.104 | 459.100 | 300,000 | 32,300,000 | 8.075 | 200,000 | 0.104 | 100,000 | 0.105 |
| 08/05/2026 | 0.098 | 466.100 | 2,600,000 | 32,400,000 | 8.100 | 1,350,000 | 0.099 | 1,150,000 | 0.099 |
| 07/05/2026 | 0.093 | 472.100 | 7,250,000 | 32,600,000 | 8.150 | 3,300,000 | 0.094 | 3,750,000 | 0.094 |
| 06/05/2026 | 0.107 | 457.700 | 1,600,000 | 32,150,000 | 8.038 | 1,000,000 | 0.106 | 100,000 | 0.105 |
| 05/05/2026 | 0.098 | 466.900 | 2,250,000 | 33,050,000 | 8.263 | 800,000 | 0.101 | 1,150,000 | 0.102 |
| 04/05/2026 | 0.095 | 467.700 | 1,700,000 | 32,700,000 | 8.175 | 1,350,000 | 0.095 | 300,000 | 0.095 |
| 30/04/2026 | 0.100 | 462.500 | 4,200,000 | 33,750,000 | 8.438 | 2,100,000 | 0.102 | ||
| 29/04/2026 | 0.091 | 473.900 | 1,850,000 | 35,850,000 | 8.962 | 850,000 | 0.092 | 850,000 | 0.092 |
| 28/04/2026 | 0.096 | 468.500 | 5,350,000 | 35,850,000 | 8.962 | 4,200,000 | 0.093 | 1,050,000 | 0.091 |
| 27/04/2026 | 0.090 | 473.300 | 30,700,000 | 39,000,000 | 9.750 | 22,950,000 | 0.088 | 900,000 | 0.085 |
| 24/04/2026 | 0.080 | 488.100 | 15,700,000 | 61,050,000 | 15.263 | 11,000,000 | 0.084 | 4,450,000 | 0.082 |
| 23/04/2026 | 0.079 | 489.900 | 3,600,000 | 67,600,000 | 16.900 | 1,550,000 | 0.079 | 1,650,000 | 0.079 |
| 22/04/2026 | 0.073 | 498.700 | 5,400,000 | 67,500,000 | 16.875 | 4,100,000 | 0.072 | 950,000 | 0.072 |
| 21/04/2026 | 0.065 | 513.700 | 77,650,000 | 70,650,000 | 17.662 | 40,800,000 | 0.063 | 35,900,000 | 0.062 |
| 20/04/2026 | 0.062 | 517.200 | 225,450,000 | 75,550,000 | 18.888 | 108,200,000 | 0.068 | 115,200,000 | 0.068 |
| 17/04/2026 | 0.071 | 505.200 | 147,750,000 | 68,550,000 | 17.138 | 72,950,000 | 0.071 | 74,400,000 | 0.071 |
| 16/04/2026 | 0.069 | 511.700 | 262,900,000 | 67,100,000 | 16.775 | 129,100,000 | 0.071 | 133,000,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |