14136 騰訊法興六乙沽Ａ (认沽证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.098 | 469.600 | 5,650,000 | 36.454 | 2,800,000 | 0.095 | 2,750,000 | 0.094 |
| 08/07/2026 | 0.092 | 478.800 | 14,250,000 | 37.327 | 4,500,000 | 0.093 | 9,450,000 | 0.095 |
| 07/07/2026 | 0.108 | 461.200 | 15,700,000 | 36.960 | 5,150,000 | 0.101 | 10,350,000 | 0.102 |
| 06/07/2026 | 0.119 | 452.000 | 7,800,000 | 37.467 | 3,900,000 | 0.122 | 3,900,000 | 0.123 |
| 03/07/2026 | 0.140 | 431.200 | 3,000,000 | 35.987 | 1,500,000 | 0.136 | 1,500,000 | 0.134 |
| 02/07/2026 | 0.142 | 430.200 | 1,600,000 | 36.246 | 950,000 | 0.138 | 650,000 | 0.134 |
| 30/06/2026 | 0.139 | 429.800 | 4,050,000 | 34.538 | 2,000,000 | 0.141 | 2,000,000 | 0.138 |
| 29/06/2026 | 0.153 | 420.200 | 7,650,000 | 35.254 | 3,000,000 | 0.155 | 3,000,000 | 0.150 |
| 26/06/2026 | 0.165 | 411.800 | 3,000,000 | 35.397 | ||||
| 25/06/2026 | 0.151 | 421.400 | 1,000,000 | 34.736 | 500,000 | 0.152 | 300,000 | 0.155 |
| 24/06/2026 | 0.143 | 428.800 | 21,400,000 | 35.283 | 10,300,000 | 0.141 | 10,500,000 | 0.140 |
| 23/06/2026 | 0.158 | 414.800 | 1,300,000 | 33.852 | 300,000 | 0.156 | 300,000 | 0.150 |
| 22/06/2026 | 0.135 | 433.000 | 3,050,000 | 33.974 | 1,600,000 | 0.136 | 1,450,000 | 0.133 |
| 18/06/2026 | 0.130 | 440.200 | 1,450,000 | 35.143 | 800,000 | 0.127 | 650,000 | 0.129 |
| 17/06/2026 | 0.121 | 445.400 | 9,750,000 | 33.809 | 4,750,000 | 0.117 | 4,900,000 | 0.117 |
| 16/06/2026 | 0.121 | 447.400 | 2,150,000 | 34.510 | 900,000 | 0.118 | 900,000 | 0.116 |
| 15/06/2026 | 0.107 | 459.600 | 9,000,000 | 34.010 | 4,300,000 | 0.105 | 4,100,000 | 0.104 |
| 12/06/2026 | 0.107 | 463.600 | 5,750,000 | 35.290 | 2,900,000 | 0.106 | 2,850,000 | 0.106 |
| 11/06/2026 | 0.114 | 457.200 | 12,800,000 | 35.439 | 6,200,000 | 0.106 | 6,250,000 | 0.104 |
| 10/06/2026 | 0.104 | 465.600 | 20,550,000 | 34.738 | 10,000,000 | 0.107 | 9,950,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |