14129 比迪法巴七二购Ａ (认购证)
按盘价 
0.150 -0.014 (-8.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 92.600 | 0 | |||||||
| 25/08/2026 | 93.600 | 0 | 430,000 | 0.430 | 1,660,000 | 0.153 | 1,660,000 | 0.153 | |
| 24/08/2026 | 92.800 | 0 | 430,000 | 0.430 | 200,000 | 0.150 | 140,000 | 0.157 | |
| 21/08/2026 | 93.150 | 0 | 490,000 | 0.490 | 130,000 | 0.151 | 130,000 | 0.155 | |
| 20/08/2026 | 91.800 | 0 | 490,000 | 0.490 | 330,000 | 0.150 | 340,000 | 0.150 | |
| 19/08/2026 | 89.400 | 0 | 480,000 | 0.480 | 25,000 | 0.126 | 75,000 | 0.122 | |
| 18/08/2026 | 90.000 | 0 | 430,000 | 0.430 | 65,000 | 0.132 | |||
| 17/08/2026 | 90.050 | 0 | 495,000 | 0.495 | 280,000 | 0.134 | 295,000 | 0.133 | |
| 14/08/2026 | 88.250 | 0 | 480,000 | 0.480 | 80,000 | 0.116 | 80,000 | 0.117 | |
| 13/08/2026 | 0.123 | 88.400 | 0 | 480,000 | 0.480 | ||||
| 12/08/2026 | 89.600 | 0 | 480,000 | 0.480 | 225,000 | 0.136 | 540,000 | 0.137 | |
| 11/08/2026 | 89.700 | 0 | 165,000 | 0.165 | 430,000 | 0.155 | 315,000 | 0.157 | |
| 10/08/2026 | 92.300 | 0 | 280,000 | 0.280 | 310,000 | 0.161 | 390,000 | 0.161 | |
| 07/08/2026 | 90.150 | 0 | 200,000 | 0.200 | 70,000 | 0.140 | 170,000 | 0.148 | |
| 06/08/2026 | 89.850 | 0 | 100,000 | 0.100 | 1,090,000 | 0.171 | 775,000 | 0.173 | |
| 05/08/2026 | 93.800 | 0 | 415,000 | 0.415 | 805,000 | 0.187 | 1,015,000 | 0.183 | |
| 04/08/2026 | 93.450 | 0 | 205,000 | 0.205 | 2,360,000 | 0.184 | 445,000 | 0.187 | |
| 03/08/2026 | 94.900 | 0 | 2,120,000 | 2.120 | 520,000 | 0.209 | 780,000 | 0.207 | |
| 31/07/2026 | 94.150 | 0 | 1,860,000 | 1.860 | 910,000 | 0.191 | 565,000 | 0.191 | |
| 30/07/2026 | 94.800 | 0 | 2,205,000 | 2.205 | 430,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |