14129 比迪法巴七二購Ａ (认购证)
按盘价 
0.150 -0.014 (-8.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.164 | 93.600 | 3,320,000 | 41.719 | 1,660,000 | 0.153 | 1,660,000 | 0.153 |
| 24/08/2026 | 0.153 | 92.800 | 340,000 | 40.875 | 200,000 | 0.150 | 140,000 | 0.157 |
| 21/08/2026 | 0.157 | 93.150 | 260,000 | 40.618 | 130,000 | 0.151 | 130,000 | 0.155 |
| 20/08/2026 | 0.146 | 91.800 | 670,000 | 40.766 | 330,000 | 0.150 | 340,000 | 0.150 |
| 19/08/2026 | 0.126 | 89.400 | 100,000 | 40.770 | 25,000 | 0.126 | 75,000 | 0.122 |
| 18/08/2026 | 0.132 | 90.000 | 65,000 | 40.879 | 65,000 | 0.132 | ||
| 17/08/2026 | 0.133 | 90.050 | 575,000 | 40.868 | 280,000 | 0.134 | 295,000 | 0.133 |
| 14/08/2026 | 0.119 | 88.250 | 160,000 | 40.641 | 80,000 | 0.116 | 80,000 | 0.117 |
| 13/08/2026 | 0.123 | 88.400 | 0 | 41.111 | ||||
| 12/08/2026 | 0.134 | 89.600 | 905,000 | 41.218 | 225,000 | 0.136 | 540,000 | 0.137 |
| 11/08/2026 | 0.142 | 89.700 | 745,000 | 42.548 | 430,000 | 0.155 | 315,000 | 0.157 |
| 10/08/2026 | 0.167 | 92.300 | 700,000 | 42.743 | 310,000 | 0.161 | 390,000 | 0.161 |
| 07/08/2026 | 0.148 | 90.150 | 240,000 | 42.454 | 70,000 | 0.140 | 170,000 | 0.148 |
| 06/08/2026 | 0.150 | 89.850 | 1,940,000 | 43.256 | 1,090,000 | 0.171 | 775,000 | 0.173 |
| 05/08/2026 | 0.186 | 93.800 | 1,925,000 | 42.970 | 805,000 | 0.187 | 1,015,000 | 0.183 |
| 04/08/2026 | 0.183 | 93.450 | 3,000,000 | 42.911 | 2,360,000 | 0.184 | 445,000 | 0.187 |
| 03/08/2026 | 0.202 | 94.900 | 1,390,000 | 43.626 | 520,000 | 0.209 | 780,000 | 0.207 |
| 31/07/2026 | 0.199 | 94.150 | 1,750,000 | 44.099 | 910,000 | 0.191 | 565,000 | 0.191 |
| 30/07/2026 | 0.203 | 94.800 | 430,000 | 43.488 | 430,000 | 0.204 | ||
| 29/07/2026 | 0.195 | 93.600 | 1,290,000 | 44.123 | 435,000 | 0.193 | 625,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |