14050 恒指瑞银六乙购Ｈ (认购证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.054 | 24,030.180 | 55,680,000 | 1,390,000 | 0.460 | 27,730,000 | 0.056 | 27,950,000 | 0.056 |
| 08/07/2026 | 0.061 | 24,199.460 | 51,220,000 | 1,170,000 | 0.390 | 24,810,000 | 0.056 | 25,980,000 | 0.055 |
| 07/07/2026 | 0.043 | 23,496.890 | 37,910,000 | 0 | 0.000 | 19,890,000 | 0.045 | 18,020,000 | 0.045 |
| 06/07/2026 | 0.045 | 23,616.320 | 52,220,000 | 1,870,000 | 0.620 | 25,470,000 | 0.044 | 26,750,000 | 0.044 |
| 03/07/2026 | 0.042 | 23,350.030 | 33,550,000 | 590,000 | 0.200 | 16,480,000 | 0.043 | 17,070,000 | 0.042 |
| 02/07/2026 | 0.037 | 23,055.030 | 32,310,000 | 0 | 0.000 | 15,900,000 | 0.038 | 15,900,000 | 0.039 |
| 30/06/2026 | 0.036 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.038 | 23,026.680 | 20,000 | 0 | 0.000 | 10,000 | 0.040 | 10,000 | 0.041 |
| 26/06/2026 | 22,671.860 | 0 | 0 | 0.000 | |||||
| 25/06/2026 | 23,076.910 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 23,412.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |