14050 恒指瑞銀六乙購Ｈ (认购证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.069 | 25,511.100 | 3,000,000 | 21.067 | 1,800,000 | 0.070 | 1,200,000 | 0.068 |
| 24/08/2026 | 0.069 | 25,517.330 | 4,000,000 | 20.925 | 1,700,000 | 0.069 | 2,300,000 | 0.070 |
| 21/08/2026 | 0.089 | 26,009.460 | 900,000 | 20.621 | 600,000 | 0.083 | 300,000 | 0.083 |
| 20/08/2026 | 0.081 | 25,698.490 | 0 | 21.271 | ||||
| 19/08/2026 | 0.068 | 25,495.070 | 1,930,000 | 20.542 | 1,930,000 | 0.068 | ||
| 18/08/2026 | 0.068 | 25,471.150 | 1,930,000 | 20.615 | 1,930,000 | 0.069 | ||
| 17/08/2026 | 0.069 | 25,453.230 | 1,500,000 | 20.790 | 1,200,000 | 0.067 | 300,000 | 0.070 |
| 14/08/2026 | 0.057 | 25,116.850 | 820,000 | 20.537 | 110,000 | 0.064 | 710,000 | 0.061 |
| 13/08/2026 | 0.070 | 25,396.510 | 0 | 20.903 | ||||
| 12/08/2026 | 0.072 | 25,440.170 | 600,000 | 20.861 | 300,000 | 0.074 | 300,000 | 0.073 |
| 11/08/2026 | 0.085 | 25,652.820 | 2,300,000 | 21.330 | 700,000 | 0.091 | 1,600,000 | 0.097 |
| 10/08/2026 | 0.100 | 25,937.490 | 1,400,000 | 21.545 | 1,400,000 | 0.097 | ||
| 07/08/2026 | 0.089 | 25,668.030 | 700,000 | 21.477 | 300,000 | 0.082 | 400,000 | 0.082 |
| 06/08/2026 | 0.084 | 25,530.280 | 3,490,000 | 21.486 | 1,510,000 | 0.086 | 1,980,000 | 0.085 |
| 05/08/2026 | 0.101 | 25,915.820 | 2,090,000 | 21.407 | 790,000 | 0.100 | 1,300,000 | 0.102 |
| 04/08/2026 | 0.099 | 25,852.920 | 3,360,000 | 21.425 | 480,000 | 0.104 | 2,880,000 | 0.104 |
| 03/08/2026 | 0.112 | 26,009.400 | 0 | 21.993 | ||||
| 31/07/2026 | 0.112 | 25,884.430 | 930,000 | 22.472 | 930,000 | 0.097 | ||
| 30/07/2026 | 0.107 | 25,858.880 | 71,370,000 | 21.977 | 35,480,000 | 0.105 | 35,480,000 | 0.106 |
| 29/07/2026 | 0.106 | 25,807.920 | 34,010,000 | 22.102 | 15,940,000 | 0.101 | 16,870,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |