13858 建板瑞银六乙购Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.021 | 39.940 | 10,000 | 7,800,000 | 11.140 | ||||
| 24/08/2026 | 0.018 | 35.100 | 0 | 7,800,000 | 11.140 | ||||
| 21/08/2026 | 0.020 | 37.280 | 10,000 | 7,800,000 | 11.140 | ||||
| 20/08/2026 | 0.020 | 35.940 | 1,155,000 | 7,800,000 | 11.140 | 1,110,000 | 0.020 | ||
| 19/08/2026 | 0.022 | 36.240 | 50,000 | 6,690,000 | 9.560 | 50,000 | 0.022 | ||
| 18/08/2026 | 0.029 | 38.700 | 0 | 6,640,000 | 9.490 | ||||
| 17/08/2026 | 0.032 | 42.120 | 280,000 | 6,640,000 | 9.490 | 277,500 | 0.031 | ||
| 14/08/2026 | 0.033 | 38.600 | 2,500 | 6,917,500 | 9.880 | ||||
| 13/08/2026 | 0.033 | 38.580 | 282,500 | 6,917,500 | 9.880 | 255,000 | 0.033 | ||
| 12/08/2026 | 0.033 | 38.700 | 50,000 | 7,172,500 | 10.250 | 50,000 | 0.028 | ||
| 11/08/2026 | 0.025 | 34.960 | 0 | 7,222,500 | 10.320 | ||||
| 10/08/2026 | 0.025 | 35.720 | 10,000 | 7,222,500 | 10.320 | 5,000 | 0.036 | ||
| 07/08/2026 | 0.042 | 38.360 | 515,000 | 7,217,500 | 10.310 | 495,000 | 0.036 | 7,500 | 0.042 |
| 06/08/2026 | 0.029 | 34.900 | 0 | 7,705,000 | 11.010 | ||||
| 05/08/2026 | 0.029 | 34.320 | 225,000 | 7,705,000 | 11.010 | 115,000 | 0.026 | 110,000 | 0.026 |
| 04/08/2026 | 0.022 | 31.120 | 0 | 7,710,000 | 11.010 | ||||
| 03/08/2026 | 0.022 | 30.000 | 442,500 | 7,710,000 | 11.010 | ||||
| 31/07/2026 | 0.020 | 29.420 | 507,500 | 7,710,000 | 11.010 | ||||
| 30/07/2026 | 0.024 | 29.140 | 95,000 | 7,710,000 | 11.010 | ||||
| 29/07/2026 | 0.025 | 31.540 | 527,500 | 7,710,000 | 11.010 | 462,500 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |