13858 建板瑞银六乙购Ａ (认购证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.024 | 50.150 | 100,000 | 3,717,500 | 5.310 | 100,000 | 0.026 | ||
| 07/10/2026 | 0.033 | 53.600 | 105,000 | 3,617,500 | 5.170 | 75,000 | 0.033 | 5,000 | 0.031 |
| 06/10/2026 | 0.039 | 55.100 | 425,000 | 3,687,500 | 5.270 | 365,000 | 0.035 | 55,000 | 0.039 |
| 05/10/2026 | 0.040 | 55.300 | 3,102,500 | 3,997,500 | 5.710 | 3,085,000 | 0.034 | ||
| 02/10/2026 | 0.027 | 49.400 | 0 | 7,082,500 | 10.120 | ||||
| 30/09/2026 | 0.027 | 48.540 | 992,500 | 7,082,500 | 10.120 | 642,500 | 0.029 | ||
| 29/09/2026 | 0.025 | 48.680 | 2,815,000 | 7,725,000 | 11.040 | 2,815,000 | 0.025 | ||
| 28/09/2026 | 0.022 | 47.020 | 450,000 | 4,910,000 | 7.010 | 300,000 | 0.026 | 150,000 | 0.025 |
| 25/09/2026 | 0.037 | 52.250 | 0 | 5,060,000 | 7.230 | ||||
| 24/09/2026 | 0.038 | 52.150 | 500,000 | 5,060,000 | 7.230 | 500,000 | 0.038 | ||
| 23/09/2026 | 0.034 | 51.550 | 147,500 | 5,560,000 | 7.940 | 145,000 | 0.033 | 2,500 | 0.027 |
| 22/09/2026 | 0.025 | 46.160 | 0 | 5,702,500 | 8.150 | ||||
| 21/09/2026 | 0.029 | 48.760 | 0 | 5,702,500 | 8.150 | ||||
| 18/09/2026 | 0.028 | 47.100 | 0 | 5,702,500 | 8.150 | ||||
| 17/09/2026 | 0.028 | 46.620 | 65,000 | 5,702,500 | 8.150 | 65,000 | 0.030 | ||
| 16/09/2026 | 0.030 | 47.500 | 127,500 | 5,767,500 | 8.240 | 127,500 | 0.030 | ||
| 15/09/2026 | 0.030 | 47.600 | 0 | 5,895,000 | 8.420 | ||||
| 14/09/2026 | 0.030 | 46.160 | 0 | 5,895,000 | 8.420 | ||||
| 11/09/2026 | 0.031 | 47.900 | 5,000 | 5,895,000 | 8.420 | 5,000 | 0.030 | ||
| 10/09/2026 | 0.038 | 48.620 | 372,500 | 5,900,000 | 8.430 | 372,500 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |