13858 建板瑞銀六乙購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 117.398 | ||||||
| 25/08/2026 | 0 | 115.330 | ||||||
| 24/08/2026 | 0 | 123.561 | ||||||
| 21/08/2026 | 0 | 118.986 | ||||||
| 20/08/2026 | 0 | 122.049 | 1,110,000 | 0.020 | ||||
| 19/08/2026 | 0 | 123.258 | 50,000 | 0.022 | ||||
| 18/08/2026 | 0 | 123.872 | ||||||
| 17/08/2026 | 0 | 117.509 | 277,500 | 0.031 | ||||
| 14/08/2026 | 0 | 126.115 | ||||||
| 13/08/2026 | 0 | 125.708 | 255,000 | 0.033 | ||||
| 12/08/2026 | 0 | 124.933 | 50,000 | 0.028 | ||||
| 11/08/2026 | 0 | 126.590 | ||||||
| 10/08/2026 | 0 | 124.042 | 5,000 | 0.036 | ||||
| 07/08/2026 | 0 | 131.329 | 495,000 | 0.036 | 7,500 | 0.042 | ||
| 06/08/2026 | 0 | 128.819 | ||||||
| 05/08/2026 | 0 | 130.038 | 115,000 | 0.026 | 110,000 | 0.026 | ||
| 04/08/2026 | 0 | 131.011 | ||||||
| 03/08/2026 | 0 | 134.020 | ||||||
| 31/07/2026 | 0 | 131.817 | ||||||
| 30/07/2026 | 0 | 137.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |