13858 建板瑞銀六乙購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.021 | 39.940 | 10,000 | 115.330 | ||||
| 24/08/2026 | 0.018 | 35.100 | 0 | 123.561 | ||||
| 21/08/2026 | 0.020 | 37.280 | 10,000 | 118.986 | ||||
| 20/08/2026 | 0.020 | 35.940 | 1,155,000 | 122.049 | 1,110,000 | 0.020 | ||
| 19/08/2026 | 0.022 | 36.240 | 50,000 | 123.258 | 50,000 | 0.022 | ||
| 18/08/2026 | 0.029 | 38.700 | 0 | 123.872 | ||||
| 17/08/2026 | 0.032 | 42.120 | 280,000 | 117.509 | 277,500 | 0.031 | ||
| 14/08/2026 | 0.033 | 38.600 | 2,500 | 126.115 | ||||
| 13/08/2026 | 0.033 | 38.580 | 282,500 | 125.708 | 255,000 | 0.033 | ||
| 12/08/2026 | 0.033 | 38.700 | 50,000 | 124.933 | 50,000 | 0.028 | ||
| 11/08/2026 | 0.025 | 34.960 | 0 | 126.590 | ||||
| 10/08/2026 | 0.025 | 35.720 | 10,000 | 124.042 | 5,000 | 0.036 | ||
| 07/08/2026 | 0.042 | 38.360 | 515,000 | 131.329 | 495,000 | 0.036 | 7,500 | 0.042 |
| 06/08/2026 | 0.029 | 34.900 | 0 | 128.819 | ||||
| 05/08/2026 | 0.029 | 34.320 | 225,000 | 130.038 | 115,000 | 0.026 | 110,000 | 0.026 |
| 04/08/2026 | 0.022 | 31.120 | 0 | 131.011 | ||||
| 03/08/2026 | 0.022 | 30.000 | 442,500 | 134.020 | ||||
| 31/07/2026 | 0.020 | 29.420 | 507,500 | 131.817 | ||||
| 30/07/2026 | 0.024 | 29.140 | 95,000 | 137.528 | ||||
| 29/07/2026 | 0.025 | 31.540 | 527,500 | 130.767 | 462,500 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |