13762 地平摩通六乙购Ａ (认购证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.086 | 4.735 | 0 | 1,356,000 | 1.937 | ||||
| 25/08/2026 | 0.089 | 4.770 | 42,012,000 | 1,356,000 | 1.937 | 21,006,000 | 0.090 | 21,006,000 | 0.090 |
| 24/08/2026 | 0.087 | 4.745 | 54,000 | 1,356,000 | 1.937 | 54,000 | 0.087 | ||
| 21/08/2026 | 0.108 | 4.970 | 84,000 | 1,410,000 | 2.014 | 84,000 | 0.107 | ||
| 20/08/2026 | 0.097 | 4.850 | 210,000 | 1,494,000 | 2.134 | 150,000 | 0.102 | 60,000 | 0.101 |
| 19/08/2026 | 0.090 | 4.780 | 48,180,000 | 1,584,000 | 2.263 | 24,150,000 | 0.083 | 24,030,000 | 0.083 |
| 18/08/2026 | 0.089 | 4.720 | 75,354,000 | 1,704,000 | 2.434 | 36,045,000 | 0.094 | 36,306,000 | 0.094 |
| 17/08/2026 | 0.116 | 4.985 | 36,000 | 1,443,000 | 2.061 | 24,000 | 0.119 | ||
| 14/08/2026 | 0.120 | 5.005 | 24,000 | 1,419,000 | 2.027 | 6,000 | 0.120 | 18,000 | 0.123 |
| 13/08/2026 | 0.124 | 5.050 | 165,000 | 1,407,000 | 2.010 | 144,000 | 0.132 | 21,000 | 0.132 |
| 12/08/2026 | 0.139 | 5.220 | 27,801,000 | 1,530,000 | 2.186 | 12,333,000 | 0.136 | 12,444,000 | 0.137 |
| 11/08/2026 | 0.129 | 5.100 | 78,000 | 1,419,000 | 2.027 | 78,000 | 0.128 | ||
| 10/08/2026 | 0.128 | 5.095 | 36,000 | 1,497,000 | 2.139 | 12,000 | 0.130 | 24,000 | 0.134 |
| 07/08/2026 | 0.122 | 5.000 | 30,144,000 | 1,485,000 | 2.121 | 15,060,000 | 0.115 | 15,084,000 | 0.115 |
| 06/08/2026 | 0.135 | 5.150 | 318,000 | 1,461,000 | 2.087 | 300,000 | 0.128 | 18,000 | 0.133 |
| 05/08/2026 | 0.140 | 5.165 | 228,000 | 1,743,000 | 2.490 | 228,000 | 0.146 | ||
| 04/08/2026 | 0.140 | 5.170 | 630,000 | 1,971,000 | 2.816 | 630,000 | 0.140 | ||
| 03/08/2026 | 0.141 | 5.135 | 2,100,000 | 2,601,000 | 3.716 | 1,320,000 | 0.145 | 780,000 | 0.144 |
| 31/07/2026 | 0.145 | 5.170 | 96,000 | 3,141,000 | 4.487 | 48,000 | 0.148 | 48,000 | 0.151 |
| 30/07/2026 | 0.149 | 5.220 | 1,272,000 | 3,141,000 | 4.487 | 750,000 | 0.153 | 522,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |