13762 地平摩通六乙購Ａ (认购证)
按盘价 
0.086 -0.003 (-3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 75.699 | ||||||
| 25/08/2026 | 0 | 75.498 | 21,006,000 | 0.090 | 21,006,000 | 0.090 | ||
| 24/08/2026 | 0 | 75.130 | 54,000 | 0.087 | ||||
| 21/08/2026 | 0 | 75.278 | 84,000 | 0.107 | ||||
| 20/08/2026 | 0 | 74.557 | 150,000 | 0.102 | 60,000 | 0.101 | ||
| 19/08/2026 | 0 | 73.594 | 24,150,000 | 0.083 | 24,030,000 | 0.083 | ||
| 18/08/2026 | 0 | 75.077 | 36,045,000 | 0.094 | 36,306,000 | 0.094 | ||
| 17/08/2026 | 0 | 76.957 | 24,000 | 0.119 | ||||
| 14/08/2026 | 0 | 76.939 | 6,000 | 0.120 | 18,000 | 0.123 | ||
| 13/08/2026 | 0 | 76.569 | 144,000 | 0.132 | 21,000 | 0.132 | ||
| 12/08/2026 | 0 | 75.764 | 12,333,000 | 0.136 | 12,444,000 | 0.137 | ||
| 11/08/2026 | 0 | 76.071 | 78,000 | 0.128 | ||||
| 10/08/2026 | 0 | 75.538 | 12,000 | 0.130 | 24,000 | 0.134 | ||
| 07/08/2026 | 0 | 75.795 | 15,060,000 | 0.115 | 15,084,000 | 0.115 | ||
| 06/08/2026 | 0 | 75.059 | 300,000 | 0.128 | 18,000 | 0.133 | ||
| 05/08/2026 | 0 | 76.199 | 228,000 | 0.146 | ||||
| 04/08/2026 | 0 | 75.694 | 630,000 | 0.140 | ||||
| 03/08/2026 | 0 | 77.172 | 1,320,000 | 0.145 | 780,000 | 0.144 | ||
| 31/07/2026 | 0 | 76.517 | 48,000 | 0.148 | 48,000 | 0.151 | ||
| 30/07/2026 | 0 | 75.850 | 750,000 | 0.153 | 522,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |